Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Lamb Weston Holdings

Mercato: NYSE

56,98
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.5856,98-0,31%100
17.39.1356,985-0,31%500
17.39.1256,98-0,31%1.100
17.39.0756,96-0,35%600
17.39.0056,95-0,37%200
17.38.5656,94-0,38%200
17.37.4456,89-0,47%200
17.36.3256,86-0,52%100
17.36.2756,89-0,47%300
17.36.2756,88-0,49%500
17.35.1156,845-0,55%100
17.35.0956,84-0,56%100
17.34.5256,885-0,48%121
17.34.5256,88-0,49%200
17.34.5256,89-0,47%100
17.34.4956,92-0,42%200
17.34.2756,915-0,43%100
17.33.5256,945-0,38%100
17.33.2256,95-0,37%100
17.33.1956,97-0,33%100
17.33.1957,00-0,28%100
17.33.1856,98-0,31%200
17.33.1856,99-0,30%100
17.33.1257,00-0,28%200
17.33.1157,025-0,24%300
17.33.1157,01-0,26%200
17.33.1057,03-0,23%400
17.33.0857,04-0,21%100
17.32.5957,00-0,28%1.030
17.32.0856,96-0,35%400
OraValoreVar.%Volume
17.31.5556,99-0,30%100
17.31.4956,96-0,35%300
17.31.4756,965-0,34%100
17.31.4756,975-0,32%100
17.31.4756,96-0,35%200
17.31.4756,975-0,32%200
17.31.4756,97-0,33%200
17.31.4756,965-0,34%100
17.31.4756,96-0,35%300
17.31.4756,97-0,33%200
17.31.4756,99-0,30%400
17.31.4757,02-0,24%400
17.31.4757,025-0,24%100
17.31.4757,02-0,24%1.000
17.31.4757,00-0,28%110
17.31.4757,01-0,26%147
17.31.4757,00-0,28%619
17.31.4757,01-0,26%220
17.31.4757,00-0,28%880
17.31.4757,01-0,26%200
17.31.4757,00-0,28%100
17.31.4756,99-0,30%100
17.31.4757,00-0,28%100
17.31.4756,975-0,32%120
17.31.4757,00-0,28%200
17.31.4756,98-0,31%100
17.31.4756,97-0,33%200
17.31.4756,98-0,31%100
17.31.4756,97-0,33%100
17.31.4756,98-0,31%100
OraValoreVar.%Volume
17.31.3356,9699-0,33%1.462
17.31.0056,945-0,38%300
17.30.1756,955-0,36%120
17.30.1556,95-0,37%300
17.28.5156,94-0,38%100
17.28.4856,97-0,33%300
17.27.4256,98-0,31%200
17.27.4256,99-0,30%100
17.26.5156,95-0,37%200
17.26.0356,97-0,33%303
17.26.0056,95-0,37%204
17.26.0056,9493-0,37%200
17.26.0056,94-0,38%100
17.25.1456,93-0,40%100
17.24.5356,92-0,42%800
17.24.5356,91-0,44%100
17.24.0256,905-0,45%400
17.23.4856,88-0,49%100
17.23.4656,929-0,40%100
17.23.0156,905-0,45%200
17.22.4556,89-0,47%100
17.22.2456,905-0,45%200
17.22.1456,89-0,47%100
17.21.5756,905-0,45%200
17.21.5656,89-0,47%100
17.21.5656,88-0,49%200
17.21.5356,925-0,41%200
17.21.4956,90-0,45%100
17.21.4956,925-0,41%300
17.20.5556,90-0,45%200
OraValoreVar.%Volume
17.20.5156,92-0,42%700
17.19.3656,93-0,40%100
17.19.2956,90-0,45%100
17.19.2856,93-0,40%1.000
17.18.4356,94-0,38%200
17.18.4356,92-0,42%200
17.18.4056,925-0,41%300
17.18.3756,9174-0,42%100
17.18.3656,925-0,41%100
17.18.3656,93-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```