Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Lancashire Holdings

ISIN: BMG5361W1047 - Mercato: LSE - Domestic

6,895
-1,64%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.276,895-1,64%813
17.27.546,89-1,71%3.148
17.22.436,895-1,64%42
17.20.346,88-1,85%50
17.20.206,89-1,71%487
17.20.196,895-1,64%251
17.16.076,89-1,71%301
17.16.076,895-1,64%487
17.16.076,89-1,71%368
17.15.136,89-1,71%367
17.15.136,895-1,64%471
17.13.256,895-1,64%1.231
17.12.586,89-1,71%28
17.09.556,89-1,71%1.238
17.09.556,885-1,78%195
17.08.486,895-1,64%921
17.02.146,88-1,85%855
17.01.586,885-1,78%235
17.01.546,88-1,85%229
17.00.116,885-1,78%540
16.55.166,89-1,71%76
16.55.106,895-1,64%376
16.51.506,89-1,71%785
16.51.036,885-1,78%1.054
16.50.106,88-1,85%251
16.50.106,875-1,93%117
16.40.506,87-2,00%937
16.33.376,875-1,93%157
16.32.296,87-2,00%708
16.27.166,875-1,93%649
OraValoreVar.%Volume
16.27.166,88-1,85%1.164
16.18.076,885-1,78%588
16.12.206,88-1,85%1.628
16.06.506,885-1,78%210
16.06.376,88-1,85%1.116
16.06.326,875-1,93%400
16.04.276,885-1,78%83
16.01.356,89-1,71%178
15.57.406,885-1,78%233
15.55.256,89-1,71%945
15.52.516,90-1,57%2.029
15.52.086,885-1,78%143
15.52.086,895-1,64%366
15.52.086,895-1,64%143
15.50.426,885-1,78%55
15.48.276,895-1,64%98
15.47.446,885-1,78%180
15.47.406,89-1,71%1.791
15.47.346,895-1,64%646
15.47.346,90-1,57%235
15.46.066,905-1,50%1.410
15.45.136,90-1,57%376
15.44.336,89-1,71%192
15.42.446,885-1,78%327
15.41.566,88-1,85%746
15.41.416,885-1,78%234
15.41.416,89-1,71%648
15.41.416,885-1,78%40
15.41.416,89-1,71%514
15.37.376,885-1,78%699
OraValoreVar.%Volume
15.34.396,875-1,93%111
15.33.356,865-2,07%314
15.33.236,87-2,00%824
15.32.286,87-2,00%52
15.32.286,875-1,93%236
15.31.386,865-2,07%527
15.31.316,875-1,93%354
15.31.156,88-1,85%103
15.30.406,87-2,00%98
15.28.216,865-2,07%753
15.26.596,85-2,28%212
15.21.306,86-2,14%341
15.20.496,855-2,21%823
15.20.096,86-2,14%199
15.16.026,865-2,07%414
15.06.266,87-2,00%1.034
14.53.336,88-1,85%743
14.53.336,875-1,93%1.171
14.48.066,8875-1,75%400
14.47.376,89-1,71%578
14.37.476,8925-1,68%384
14.36.336,90-1,57%559
14.34.286,91-1,43%520
14.33.196,9025-1,53%363
14.33.116,905-1,50%365
14.33.076,90-1,57%422
14.30.046,905-1,50%38
14.30.016,90-1,57%545
14.30.016,905-1,50%17
14.30.006,91-1,43%11
OraValoreVar.%Volume
14.28.276,905-1,50%159
14.24.006,895-1,64%996
14.21.416,89-1,71%169
14.16.046,88-1,85%305
14.16.046,885-1,78%329
14.16.046,885-1,78%689
14.04.336,885-1,78%317
14.04.336,89-1,71%1.028
14.04.336,89-1,71%162
13.51.166,895-1,64%244

(*) I dati sono limitati agli ultimi 100 contratti.

```