Milano 16:19
48.071 -0,22%
Nasdaq 16:19
25.925 +0,32%
Dow Jones 16:19
48.403 -0,27%
Londra 16:19
10.584 -0,24%
Francoforte 16:19
24.084 +0,17%

Lancashire Holdings

ISIN: BMG5361W1047 - Mercato: LSE - Domestic

6,05
-1,39%

valuta in GBP

Ultimo aggiornamento: 15/04/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
16.14.006,05-1,39%562
16.08.506,045-1,47%542
16.01.296,04-1,55%11
16.01.216,045-1,47%1.330
15.56.216,055-1,30%763
15.52.476,065-1,14%1.789
15.52.476,06-1,22%596
15.49.306,07-1,06%4.939
15.44.476,075-0,98%2.550
15.35.046,08-0,90%511
15.31.186,075-0,98%1.533
15.29.106,08-0,90%255
15.26.456,075-0,98%60
15.20.366,065-1,14%1.170
15.15.086,06-1,22%383
15.14.526,055-1,30%861
15.13.136,06-1,22%2.687
15.13.086,055-1,30%1.288
15.13.086,05-1,39%1.381
15.11.426,055-1,30%1.070
14.58.056,065-1,14%936
14.57.526,06-1,22%900
14.49.576,065-1,14%99
14.47.246,075-0,98%101
14.45.506,07-1,06%2.041
14.45.506,075-0,98%2.172
14.40.406,085-0,81%214
14.36.426,085-0,81%1.568
14.36.426,08-0,90%1.588
14.11.536,09-0,73%277
OraValoreVar.%Volume
14.11.436,095-0,65%1.079
14.10.066,10-0,57%313
14.01.486,095-0,65%614
14.01.246,09-0,73%155
14.00.446,095-0,65%342
13.54.336,085-0,81%890
13.46.256,09-0,73%128
13.42.246,085-0,81%531
13.33.496,08-0,90%2.943
13.27.026,075-0,98%886
13.13.096,065-1,14%746
13.10.126,07-1,06%992
13.07.146,065-1,14%1.249
13.07.136,07-1,06%1.019
13.04.036,08-0,90%154
12.56.496,075-0,98%646
12.49.476,08-0,90%2.042
12.36.336,085-0,81%1.538
12.35.566,09-0,73%330
12.20.496,08-0,90%766
12.01.046,075-0,98%1.624
12.00.026,085-0,81%996
11.50.406,09-0,73%388
11.45.196,085-0,81%67
11.41.346,07-1,06%1.473
11.39.016,08-0,90%485
11.39.006,07-1,06%591
11.37.586,06-1,22%701
11.05.196,05-1,39%1.350
11.05.006,055-1,30%640
OraValoreVar.%Volume
10.51.176,06-1,22%1.096
10.47.516,055-1,30%1.046
10.44.086,06-1,22%1.132
10.43.066,065-1,14%773
10.42.476,07-1,06%1.932
10.42.076,065-1,14%589
10.38.186,055-1,30%2.338
10.26.536,05-1,39%803
10.25.426,045-1,47%1.402
10.16.026,04-1,55%1.518
10.14.006,045-1,47%578
10.13.446,05-1,39%101
10.11.446,045-1,47%462
10.11.156,04-1,55%18.208
10.11.066,045-1,47%2.056
10.10.406,05-1,39%321
10.10.406,04-1,55%1.110
10.09.526,06-1,22%275
10.05.366,065-1,14%1.030
9.55.456,07-1,06%630
9.55.176,075-0,98%483
9.39.346,085-0,81%407
9.35.146,095-0,65%226
9.34.396,10-0,57%810
9.34.106,105-0,49%1.294
9.31.296,10-0,57%397
9.30.026,105-0,49%2.398
9.26.336,10-0,57%1.303
9.22.016,11-0,41%964
9.22.016,115-0,33%207
OraValoreVar.%Volume
9.22.016,12-0,24%2.532
9.13.196,125-0,16%1.477
9.11.466,13-0,08%385
9.11.006,14+0,08%250
9.08.496,135INV.250
9.08.406,14+0,08%508
9.07.136,145+0,16%2.036
9.02.456,15+0,24%1.155
9.02.376,145+0,16%784
9.02.376,15+0,24%1.523

(*) I dati sono limitati agli ultimi 100 contratti.

```