Milano 9:01
52.538 +0,70%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:01
10.907 +0,35%
Francoforte 31-lug
25.629 0,00%

Lancashire Holdings

ISIN: BMG5361W1047 - Mercato: LSE - Domestic

6,025
-1,15%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.30.006,055+0,50%307
17.29.546,065+0,66%76
17.29.546,06+0,58%1.118
17.29.226,055+0,50%1.034
17.28.106,05+0,41%215
17.28.106,045+0,33%795
17.26.206,05+0,41%831
17.23.356,06+0,58%478
17.20.166,07+0,75%1.001
17.17.556,06+0,58%3
17.14.066,065+0,66%50
17.13.566,06+0,58%265
17.13.556,065+0,66%464
17.13.556,06+0,58%900
17.05.196,055+0,50%606
17.04.546,05+0,41%583
17.04.536,045+0,33%306
16.54.346,055+0,50%1.518
16.53.366,05+0,41%171
16.53.016,045+0,33%433
16.49.006,05+0,41%980
16.48.486,045+0,33%1.006
16.48.486,04+0,25%754
16.48.396,04+0,25%1.004
16.48.396,035+0,17%2.022
16.48.396,035+0,17%500
16.37.226,04+0,25%749
16.34.576,035+0,17%1.120
16.26.146,045+0,33%151
16.26.146,04+0,25%1.109
OraValoreVar.%Volume
16.25.356,04+0,25%917
16.00.236,035+0,17%912
16.00.016,04+0,25%1.540
15.53.016,045+0,33%351
15.52.286,04+0,25%703
15.48.566,035+0,17%860
15.48.566,04+0,25%147
15.48.566,045+0,33%576
15.48.566,065+0,66%830
15.48.566,06+0,58%1.124
15.48.566,055+0,50%1.111
15.48.566,05+0,41%122
15.48.566,045+0,33%175
15.48.566,04+0,25%819
15.47.006,03+0,08%118
15.47.006,025INV.1.097
15.45.286,015-0,17%743
15.44.576,02-0,08%349
15.44.156,015-0,17%465
15.41.586,01-0,25%1.125
15.36.476,005-0,33%325
15.30.406,01-0,25%304
15.10.586,015-0,17%250
15.10.006,01-0,25%276
15.08.076,015-0,17%657
15.07.166,02-0,08%830
15.05.296,015-0,17%257
15.05.296,01-0,25%623
15.02.126,015-0,17%394
15.02.116,01-0,25%161
OraValoreVar.%Volume
15.02.076,015-0,17%756
14.39.366,01-0,25%323
14.32.036,02-0,08%1.059
14.32.036,015-0,17%128
14.31.066,015-0,17%847
14.30.176,01-0,25%483
14.30.016,005-0,33%264
14.24.046,01-0,25%360
14.23.266,015-0,17%720
14.23.156,02-0,08%2.874
14.17.596,015-0,17%1.139
14.11.486,01-0,25%1.138
14.03.086,005-0,33%103
14.02.366,01-0,25%461
14.02.296,015-0,17%1.803
13.40.026,01-0,25%171
13.36.006,015-0,17%289
13.35.346,01-0,25%444
13.35.266,005-0,33%34
13.35.026,01-0,25%73
13.35.006,005-0,33%99
13.34.016,01-0,25%306
13.33.306,02-0,08%740
13.33.256,015-0,17%656
13.31.056,005-0,33%182
13.30.366,00-0,41%1.157
13.30.366,015-0,17%192
13.30.305,995-0,50%778
13.17.396,00-0,41%694
13.16.275,995-0,50%2
OraValoreVar.%Volume
13.14.316,00-0,41%1.678
13.12.586,00-0,41%74
13.12.585,995-0,50%593
13.12.585,995-0,50%61
13.11.255,995-0,50%130
13.11.255,99-0,58%399
13.11.256,00-0,41%298
13.11.185,995-0,50%17
13.11.185,99-0,58%184
12.53.555,98-0,75%385

(*) I dati sono limitati agli ultimi 100 contratti.

```