Milano 10:53
52.561 +0,74%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:53
10.867 -0,01%
Francoforte 10:53
25.982 +1,38%

Lancashire Holdings

ISIN: BMG5361W1047 - Mercato: LSE - Domestic

6,005
-0,33%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.29.506,005-0,33%1.447
10.26.496,00-0,41%100
10.16.236,005-0,33%309
10.16.206,00-0,41%369
10.09.486,005-0,33%252
10.07.536,01-0,25%1.138
10.07.426,02-0,08%254
10.02.366,025INV.64
9.56.436,02-0,08%29
9.56.436,03+0,08%52
9.56.436,025INV.58
9.52.396,015-0,17%863
9.52.366,02-0,08%462
9.51.066,01-0,25%122
9.46.366,005-0,33%38
9.46.336,01-0,25%579
9.46.336,005-0,33%145
9.29.096,01-0,25%9
9.28.356,02-0,08%1.643
9.23.146,025INV.581
9.21.366,02-0,08%541
9.20.156,015-0,17%401
9.20.136,01-0,25%381
9.20.136,005-0,33%616
9.19.326,005-0,33%525
9.19.326,01-0,25%348
9.19.326,01-0,25%357
9.18.156,00-0,41%152
9.14.016,015-0,17%228
9.14.005,995-0,50%31
OraValoreVar.%Volume
9.14.006,005-0,33%264
9.12.365,99-0,58%81
9.12.365,995-0,50%99
9.12.366,00-0,41%787
9.11.496,00-0,41%707
9.10.356,01-0,25%566
9.09.456,00-0,41%284
9.09.456,01-0,25%511
9.07.366,025INV.250
9.06.356,02-0,08%99
9.04.406,00-0,41%310
9.04.366,025INV.700
9.00.216,05+0,41%66
9.00.126,06+0,58%1.882
17.35.116,025INV.528

(*) I dati sono limitati agli ultimi 100 contratti.

```