Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Lancashire Holdings

ISIN: BMG5361W1047 - Mercato: LSE - Domestic

6,56
+2,42%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.096,56+2,42%148.704
17.30.006,57+2,58%278
17.25.016,575+2,65%93
17.20.386,58+2,73%76
17.15.226,575+2,65%730
17.15.226,57+2,58%888
17.12.516,565+2,50%500
17.10.056,57+2,58%1.082
17.01.466,565+2,50%765
17.01.426,57+2,58%1.143
16.56.176,565+2,50%141
16.41.336,57+2,58%3
16.39.146,565+2,50%416
16.37.156,56+2,42%450
16.37.156,555+2,34%886
16.37.156,56+2,42%612
16.32.056,56+2,42%194
16.32.056,565+2,50%640
16.32.056,555+2,34%351
16.31.366,57+2,58%422
16.30.176,575+2,65%234
16.25.066,57+2,58%210
16.21.296,575+2,65%31
16.18.446,57+2,58%352
16.18.106,565+2,50%291
16.18.096,57+2,58%802
16.15.126,575+2,65%1.417
16.12.176,58+2,73%825
16.12.176,585+2,81%99
16.10.136,58+2,73%386
OraValoreVar.%Volume
16.10.136,575+2,65%1.852
16.10.136,575+2,65%52
16.09.336,585+2,81%89
16.08.196,58+2,73%3.031
16.04.106,57+2,58%2.143
16.00.156,565+2,50%510
15.59.306,57+2,58%2.401
15.55.576,565+2,50%231
15.55.276,56+2,42%438
15.55.236,555+2,34%876
15.50.056,56+2,42%797
15.46.526,555+2,34%659
15.33.076,56+2,42%126
15.31.186,555+2,34%150
15.25.246,55+2,26%479
15.23.506,555+2,34%270
15.23.046,56+2,42%89
15.18.446,565+2,50%738
15.01.206,56+2,42%589
14.50.226,555+2,34%746
14.48.026,56+2,42%1.657
14.44.146,57+2,58%3
14.43.236,565+2,50%377
14.39.126,56+2,42%401
14.38.216,555+2,34%1.039
14.32.166,55+2,26%535
14.32.166,545+2,19%515
14.30.136,55+2,26%673
14.29.596,555+2,34%475
14.29.056,545+2,19%950
OraValoreVar.%Volume
14.23.216,55+2,26%994
14.23.096,555+2,34%22
14.20.146,55+2,26%60
14.20.116,545+2,19%163
14.06.336,55+2,26%239
13.39.356,54+2,11%153
13.39.286,545+2,19%391
13.33.226,54+2,11%869
13.30.536,53+1,95%1.379
13.23.416,525+1,87%256
13.23.416,52+1,80%989
13.19.406,525+1,87%121
13.10.116,52+1,80%1.800
13.06.366,515+1,72%733
13.03.496,52+1,80%957
13.03.496,515+1,72%883
12.39.466,52+1,80%676
12.39.226,525+1,87%65
12.34.046,52+1,80%591
12.19.456,515+1,72%137
12.18.486,505+1,56%2
12.18.436,51+1,64%1.030
12.12.026,505+1,56%1.046
12.09.086,51+1,64%322
12.04.476,515+1,72%356
12.00.116,52+1,80%736
12.00.116,515+1,72%664
11.57.296,52+1,80%1.059
11.56.596,53+1,95%44
11.50.276,525+1,87%365
OraValoreVar.%Volume
11.40.586,515+1,72%726
11.32.126,51+1,64%93
11.32.046,505+1,56%188
11.31.366,51+1,64%512
11.30.116,515+1,72%431
11.30.096,51+1,64%206
11.28.526,505+1,56%88
11.25.036,51+1,64%209
11.24.386,505+1,56%191
11.24.386,51+1,64%36

(*) I dati sono limitati agli ultimi 100 contratti.

```