Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Lancashire Holdings

ISIN: BMG5361W1047 - Mercato: LSE - Domestic

6,25
-0,16%

valuta in GBP

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.006,25-0,16%1.048
17.27.296,25-0,16%1.432
17.27.296,24-0,32%495
17.22.336,23-0,48%504
17.22.296,24-0,32%4.144
17.05.186,24-0,32%2.820
17.05.186,25-0,16%1.924
17.02.406,23-0,48%1.320
17.01.346,24-0,32%1.735
16.58.166,25-0,16%551
16.58.166,24-0,32%1.378
16.58.126,25-0,16%1.748
16.58.076,26INV.861
16.58.076,25-0,16%4.417
16.54.186,26INV.3.677
16.54.166,27+0,16%996
16.44.006,26INV.4.101
16.43.596,25-0,16%1.928
16.41.266,24-0,32%816
16.41.266,23-0,48%3.757
16.27.106,24-0,32%505
16.27.096,25-0,16%2.643
16.00.146,26INV.180
16.00.096,26INV.1.596
16.00.096,27+0,16%992
15.46.426,26INV.32
15.46.426,27+0,16%143
15.46.386,27+0,16%1.564
15.42.436,28+0,32%179
15.34.486,27+0,16%41
OraValoreVar.%Volume
15.22.516,28+0,32%58
15.11.486,27+0,16%707
15.07.146,28+0,32%1.768
15.07.136,29+0,48%684
15.07.056,28+0,32%228
15.07.026,27+0,16%165
15.06.596,29+0,48%998
15.06.596,28+0,32%1.685
15.04.466,28+0,32%28
15.04.466,29+0,48%12
14.52.176,29+0,48%26
14.49.326,28+0,32%55
14.35.006,29+0,48%514
14.34.296,28+0,32%682
14.29.556,29+0,48%12
14.19.066,28+0,32%30
14.03.546,29+0,48%146
13.58.316,27+0,16%86
13.58.306,29+0,48%333
13.46.576,27+0,16%86
13.46.576,28+0,32%39
13.27.466,28+0,32%24
13.18.116,27+0,16%206
13.03.136,28+0,32%42
13.03.126,26INV.123
13.02.126,27+0,16%77
13.02.126,28+0,32%25
13.02.006,28+0,32%24
13.02.006,26INV.123
13.02.006,28+0,32%190
OraValoreVar.%Volume
12.58.466,27+0,16%533
12.33.396,28+0,32%1
12.33.396,27+0,16%100
12.33.396,28+0,32%16
12.19.016,27+0,16%21
12.19.006,28+0,32%6
12.15.356,27+0,16%100
12.01.156,28+0,32%358
11.56.036,27+0,16%71
11.55.596,28+0,32%1.188
11.51.596,27+0,16%100
11.49.596,28+0,32%1.206
11.38.426,26INV.128
11.23.276,28+0,32%136
11.21.336,27+0,16%2.442
11.17.446,26INV.943
11.17.436,27+0,16%755
11.16.346,26INV.1.145
11.15.226,27+0,16%16.673
11.03.436,28+0,32%115
11.03.376,27+0,16%64
11.03.376,28+0,32%1.286
10.55.306,29+0,48%560
10.46.086,28+0,32%24
10.32.196,27+0,16%48
10.19.156,28+0,32%1.213
10.17.566,27+0,16%210
10.05.126,26INV.13
10.05.116,27+0,16%666
10.01.126,26INV.3
OraValoreVar.%Volume
9.57.296,27+0,16%1.086
9.57.286,28+0,32%2.005
9.52.386,27+0,16%853
9.48.216,28+0,32%80
9.44.556,30+0,64%520
9.41.156,29+0,48%44
9.33.246,28+0,32%976
9.33.236,27+0,16%935
9.33.236,28+0,32%571
9.32.036,26INV.68

(*) I dati sono limitati agli ultimi 100 contratti.

```