Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Landis+Gyr

ISIN: CH0371153492 - Mercato: Swiss Exchange

54,1
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4454,10INV.26.460
17.19.4654,00-0,18%477
17.19.4653,90-0,37%182
17.19.4553,90-0,37%32
17.11.3554,00-0,18%129
17.09.4253,90-0,37%520
17.08.3753,70-0,74%236
17.03.4453,80-0,55%601
16.52.4954,00-0,18%53
16.44.3853,90-0,37%307
16.33.2254,10INV.29
16.30.0054,00-0,18%73
16.30.0053,90-0,37%219
16.28.3153,80-0,55%1.085
16.23.0053,90-0,37%59
16.02.0053,80-0,55%327
15.57.2953,70-0,74%8
15.47.5153,60-0,92%121
15.45.5753,80-0,55%22
15.45.5753,70-0,74%162
15.25.5953,70-0,74%8
15.23.4753,90-0,37%5
15.19.0053,80-0,55%409
15.16.4153,90-0,37%343
14.22.3254,10INV.84
14.00.0054,00-0,18%326
13.38.0154,20+0,18%234
13.37.5954,10INV.169
13.37.5954,20+0,18%269
13.07.2654,10INV.1
OraValoreVar.%Volume
12.57.4854,20+0,18%87
12.54.3554,30+0,37%100
12.29.0654,20+0,18%17
12.28.1654,10INV.66
12.07.1454,00-0,18%100
11.58.0054,20+0,18%27
11.40.2854,10INV.456
11.35.5454,20+0,18%226
11.19.1654,30+0,37%245
11.19.1654,40+0,55%125
11.05.0554,20+0,18%11
11.00.1354,10INV.151
10.37.1154,20+0,18%3
10.35.0054,00-0,18%74
10.35.0054,10INV.722
10.24.2654,20+0,18%374
10.18.4953,90-0,37%3
10.17.2154,20+0,18%65
10.13.5354,10INV.469
10.03.5653,80-0,55%200
9.55.5254,00-0,18%8
9.43.5254,00-0,18%183
9.43.5253,90-0,37%101
9.35.2954,20+0,18%20
9.34.1954,10INV.34
9.01.0654,10INV.49
9.01.0654,00-0,18%293
9.01.0554,30+0,37%687
17.31.3054,00-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```