Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Landis+Gyr

ISIN: CH0371153492 - Mercato: Swiss Exchange

47,55
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0547,55INV.79.818
17.18.4448,10+1,16%44
17.18.2148,15+1,26%76
17.18.2148,10+1,16%141
17.17.5948,00+0,95%303
17.17.5948,05+1,05%45
17.17.4748,10+1,16%1.619
17.15.2648,00+0,95%86
17.15.1047,90+0,74%232
17.14.2347,85+0,63%114
17.12.0947,75+0,42%528
17.09.4547,70+0,32%50
17.09.2347,60+0,11%3
17.08.2447,65+0,21%294
17.08.1747,55INV.132
17.08.1347,65+0,21%706
17.04.4247,55INV.43
17.04.4047,60+0,11%50
17.02.5947,70+0,32%32
17.02.5947,75+0,42%251
17.02.5947,65+0,21%311
17.02.4347,60+0,11%155
17.00.0147,55INV.257
16.58.1347,45-0,21%43
16.56.5247,50-0,11%1.800
16.56.0647,40-0,32%158
16.54.5447,30-0,53%188
16.54.5447,35-0,42%168
16.54.5347,35-0,42%123
16.54.5347,40-0,32%261
OraValoreVar.%Volume
16.53.5047,35-0,42%242
16.51.2247,20-0,74%150
16.51.1047,35-0,42%22
16.45.3747,30-0,53%166
16.45.0347,40-0,32%79
16.45.0347,35-0,42%540
16.43.0147,35-0,42%86
16.42.4347,30-0,53%150
16.39.1147,25-0,63%273
16.38.4547,20-0,74%150
16.37.1147,25-0,63%233
16.34.1547,15-0,84%92
16.33.1547,20-0,74%145
16.30.3347,25-0,63%119
16.29.1547,20-0,74%252
16.29.1547,25-0,63%408
16.25.3847,35-0,42%162
16.25.3247,20-0,74%1
16.25.3247,30-0,53%245
16.24.5947,30-0,53%500
16.22.4147,25-0,63%119
16.22.4147,35-0,42%483
16.21.4947,40-0,32%22
16.21.4447,35-0,42%115
16.21.4447,55INV.250
16.21.4447,50-0,11%216
16.21.4447,45-0,21%202
16.21.4447,55INV.2.069
16.20.0047,45-0,21%25
16.09.2247,40-0,32%56
OraValoreVar.%Volume
16.09.2247,35-0,42%113
16.03.4747,20-0,74%81
16.01.3747,15-0,84%83
16.01.0947,05-1,05%43
16.01.0347,00-1,16%189
16.00.3246,90-1,37%47
16.00.2647,00-1,16%82
16.00.2047,10-0,95%212
15.59.1847,15-0,84%123
15.57.5947,10-0,95%25
15.51.5547,15-0,84%24
15.48.1747,20-0,74%20
15.46.3547,25-0,63%210
15.45.3247,15-0,84%289
15.45.3247,20-0,74%145
15.45.3247,25-0,63%133
15.42.4647,35-0,42%32
15.40.3147,20-0,74%173
15.40.3147,30-0,53%129
15.38.4047,10-0,95%90
15.38.4047,05-1,05%78
15.38.4047,00-1,16%259
15.38.3946,95-1,26%245
15.38.3946,90-1,37%43
15.38.3946,85-1,47%211
15.38.3946,80-1,58%144
15.34.3646,75-1,68%122
15.34.0446,90-1,37%5
15.32.2546,80-1,58%61
15.32.2446,85-1,47%146
OraValoreVar.%Volume
15.32.2446,70-1,79%25
15.32.2446,90-1,37%245
15.31.1246,80-1,58%500
15.31.1246,85-1,47%126
15.31.1246,95-1,26%36
15.31.1246,90-1,37%233
15.31.1246,95-1,26%348
15.31.1247,00-1,16%325
15.31.1247,05-1,05%134
15.30.2247,10-0,95%46

(*) I dati sono limitati agli ultimi 100 contratti.

```