Milano 11:33
49.195 -1,71%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:33
10.222 -1,46%
Francoforte 11:33
24.041 -1,70%

Landis+Gyr

ISIN: CH0371153492 - Mercato: Swiss Exchange

47,5
-0,11%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.29.4847,50-0,11%185
11.29.4847,45-0,21%23
11.26.2247,50-0,11%250
11.11.2247,65+0,21%254
11.04.0047,75+0,42%238
10.48.2947,70+0,32%47
10.42.5447,80+0,53%127
10.42.5347,75+0,42%34
10.41.5647,70+0,32%110
10.40.0747,60+0,11%6
10.40.0347,65+0,21%184
10.39.5347,55INV.14
10.39.5347,60+0,11%10
10.39.1947,50-0,11%9
10.37.3147,45-0,21%102
10.36.1947,40-0,32%177
10.34.5647,15-0,84%27
10.34.2447,35-0,42%101
10.34.2447,30-0,53%35
10.33.5147,15-0,84%127
10.30.4247,25-0,63%20
10.30.1847,15-0,84%158
10.24.2747,35-0,42%25
10.18.5247,70+0,32%313
10.18.5247,65+0,21%405
10.18.4647,60+0,11%622
10.18.4547,55INV.31
10.18.4547,50-0,11%227
10.18.4547,45-0,21%38
10.17.4447,40-0,32%182
OraValoreVar.%Volume
10.17.4147,50-0,11%1.170
10.15.1747,65+0,21%217
10.06.4147,85+0,63%64
10.05.0747,75+0,42%5
10.05.0047,90+0,74%109
10.05.0047,85+0,63%10
10.05.0047,95+0,84%15
10.04.4947,90+0,74%31
10.02.0147,85+0,63%254
10.02.0147,90+0,74%152
9.52.4548,00+0,95%275
9.52.4448,10+1,16%150
9.27.4448,10+1,16%198
9.27.4448,15+1,26%134
9.16.0448,05+1,05%116
9.16.0448,10+1,16%135
9.16.0448,05+1,05%78
9.16.0348,00+0,95%30
9.16.0347,95+0,84%58
9.16.0347,90+0,74%18
9.16.0347,85+0,63%240
9.10.3947,80+0,53%100
9.10.3947,75+0,42%209
9.09.3747,75+0,42%167
9.01.1047,60+0,11%971
17.31.0547,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```