Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Landis+Gyr

ISIN: CH0371153492 - Mercato: Swiss Exchange

49,1
-2,00%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4549,10-2,00%36.650
17.17.1149,25-1,70%25
17.16.3849,30-1,60%81
17.16.3549,20-1,80%173
17.16.3549,25-1,70%774
17.08.1949,15-1,90%49
17.06.1549,25-1,70%87
17.04.1149,30-1,60%549
17.04.0549,35-1,50%199
17.00.3849,30-1,60%253
16.56.2349,35-1,50%108
16.53.2949,30-1,60%16
16.53.2849,35-1,50%324
16.52.4849,40-1,40%677
16.50.3049,45-1,30%258
16.49.5049,60-1,00%73
16.32.5649,50-1,20%120
16.32.5049,45-1,30%475
16.32.5049,50-1,20%59
16.29.4649,45-1,30%1.033
16.28.0349,40-1,40%55
16.23.4249,25-1,70%134
16.21.1249,15-1,90%285
16.18.0349,25-1,70%177
16.17.3949,20-1,80%117
16.02.2549,25-1,70%525
16.02.2249,30-1,60%231
16.02.1449,35-1,50%394
15.55.5749,20-1,80%342
15.53.1749,25-1,70%110
OraValoreVar.%Volume
15.53.0849,20-1,80%98
15.53.0549,15-1,90%500
15.48.5049,10-2,00%138
15.46.2949,00-2,20%297
15.39.0049,05-2,10%182
15.32.0149,10-2,00%967
15.23.3849,05-2,10%2
15.14.5649,10-2,00%174
15.08.4649,00-2,20%49
15.08.3249,05-2,10%374
15.07.0149,20-1,80%265
15.03.3449,15-1,90%39
15.03.2349,10-2,00%627
15.03.2349,05-2,10%240
14.56.4248,95-2,30%314
14.54.0749,10-2,00%500
14.51.4249,15-1,90%20
14.50.4349,20-1,80%476
14.46.4849,30-1,60%76
14.40.3149,20-1,80%20
14.39.2149,15-1,90%13
14.32.0249,05-2,10%413
14.24.4849,00-2,20%46
14.16.1748,85-2,50%218
14.16.1748,90-2,40%450
14.09.0448,80-2,59%203
13.58.4548,90-2,40%397
13.32.1948,85-2,50%150
13.29.0248,95-2,30%93
12.59.3648,90-2,40%63
OraValoreVar.%Volume
12.57.1549,05-2,10%18
12.57.1548,95-2,30%103
12.57.1549,00-2,20%386
12.57.1549,05-2,10%315
12.25.2949,20-1,80%65
12.05.2149,15-1,90%117
12.00.4349,05-2,10%286
11.55.0949,10-2,00%9
11.52.3749,25-1,70%26
11.52.3749,20-1,80%41
11.52.3749,15-1,90%40
11.52.3749,10-2,00%272
11.41.4949,35-1,50%200
11.25.1549,25-1,70%54
11.22.0749,20-1,80%106
11.11.4849,15-1,90%110
11.11.2049,10-2,00%40
11.11.1349,05-2,10%122
11.00.1649,10-2,00%70
10.41.4049,00-2,20%428
10.12.1049,05-2,10%481
10.12.1049,10-2,00%19
10.10.2849,00-2,20%2
10.09.4548,95-2,30%71
10.06.4448,90-2,40%78
10.06.4148,85-2,50%14
10.06.1148,90-2,40%11
10.02.2648,95-2,30%130
10.02.2449,00-2,20%277
10.02.1649,05-2,10%3
OraValoreVar.%Volume
10.02.1549,10-2,00%335
9.45.1149,25-1,70%442
9.41.2149,10-2,00%703
9.41.2149,15-1,90%256
9.41.1449,30-1,60%25
9.17.0149,35-1,50%684
9.09.3049,25-1,70%100
9.05.5249,25-1,70%1
9.05.5249,20-1,80%50
9.04.0849,50-1,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```