Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

Landis+Gyr

ISIN: CH0371153492 - Mercato: Swiss Exchange

53,3
-1,48%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.49.5853,30-1,48%2
10.38.4953,10-1,85%232
10.38.4953,20-1,66%116
10.23.2853,40-1,29%1
10.17.3153,30-1,48%70
10.11.2853,40-1,29%2
9.55.3953,30-1,48%220
9.43.5853,40-1,29%3
9.38.0353,20-1,66%145
9.24.1653,50-1,11%1.000
9.23.1553,60-0,92%180
9.23.1553,30-1,48%154
9.15.3853,40-1,29%353
9.15.2853,50-1,11%15
9.15.2253,40-1,29%50
9.15.2253,70-0,74%320
9.15.2153,40-1,29%10
9.15.2053,50-1,11%670
9.15.2053,60-0,92%34
9.05.3654,00-0,18%210
9.05.3653,80-0,55%79
9.05.3653,80-0,55%164
9.04.4553,80-0,55%202
9.04.4553,90-0,37%92
9.02.2753,40-1,29%193
9.02.2753,60-0,92%243
9.02.2753,30-1,48%248
9.02.2553,70-0,74%36
9.02.2553,80-0,55%35
9.01.5853,90-0,37%70
OraValoreVar.%Volume
9.01.3554,00-0,18%34
17.30.4454,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```