Milano 17:35
53.699 -0,01%
Nasdaq 19:27
29.811 +0,97%
Dow Jones 19:27
53.811 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Landis+Gyr

ISIN: CH0371153492 - Mercato: Swiss Exchange

48,75
+0,83%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2648,75+0,83%51.384
17.19.5848,50+0,31%186
17.17.4748,40+0,10%534
17.13.5448,30-0,10%99
17.13.5448,35INV.146
17.13.4048,35INV.253
17.04.3248,25-0,21%336
17.04.2948,30-0,10%769
17.04.2948,35INV.1.791
16.55.3748,40+0,10%308
16.49.0648,45+0,21%85
16.34.4748,50+0,31%17
16.32.4948,55+0,41%48
16.32.2048,50+0,31%600
16.31.1048,45+0,21%73
16.30.3248,50+0,31%3
16.30.3248,55+0,41%73
16.30.2948,60+0,52%183
16.19.0348,60+0,52%248
16.19.0348,65+0,62%128
16.04.2548,50+0,31%1
16.00.2748,60+0,52%131
15.54.2148,70+0,72%994
15.47.0748,80+0,93%205
15.45.0648,75+0,83%489
15.33.5648,80+0,93%467
15.24.5148,85+1,03%332
15.21.3948,90+1,14%687
15.10.2148,70+0,72%134
15.10.2148,80+0,93%166
OraValoreVar.%Volume
15.10.1948,75+0,83%222
14.37.1848,75+0,83%80
14.37.1848,85+1,03%90
14.37.1848,70+0,72%32
14.30.2348,80+0,93%80
14.29.5148,85+1,03%210
14.28.4648,70+0,72%110
14.26.0048,80+0,93%412
14.25.2248,75+0,83%98
14.07.4848,95+1,24%12
13.53.1748,90+1,14%133
13.09.0549,05+1,45%32
12.58.2749,10+1,55%157
12.48.5949,15+1,65%163
12.23.1449,20+1,76%359
12.18.2649,25+1,86%120
12.18.2549,30+1,96%58
12.18.2249,25+1,86%81
12.11.1049,20+1,76%150
12.11.1049,15+1,65%171
11.50.3249,00+1,34%100
11.41.0849,10+1,55%332
11.36.0549,15+1,65%203
11.35.4249,20+1,76%300
11.29.0149,30+1,96%62
11.26.0749,25+1,86%30
11.26.0749,30+1,96%1.209
11.24.5649,25+1,86%68
11.04.5149,20+1,76%44
10.51.4749,25+1,86%52
OraValoreVar.%Volume
10.40.5049,20+1,76%246
10.40.4149,25+1,86%371
10.38.1749,30+1,96%110
10.38.1749,20+1,76%965
10.38.0149,35+2,07%110
10.33.1049,30+1,96%30
10.31.0449,40+2,17%913
10.28.5649,35+2,07%409
10.28.5649,25+1,86%80
10.28.5649,30+1,96%320
10.21.3249,35+2,07%107
10.21.2749,40+2,17%112
10.20.2749,45+2,28%120
10.14.4749,35+2,07%3.362
10.14.3549,40+2,17%147
10.03.0649,35+2,07%75
9.58.0549,30+1,96%246
9.57.4149,35+2,07%442
9.57.4149,30+1,96%186
9.57.4149,15+1,65%66
9.57.4149,20+1,76%732
9.57.4149,25+1,86%152
9.53.0949,20+1,76%353
9.52.5849,25+1,86%49
9.52.5849,20+1,76%1.289
9.50.0449,25+1,86%106
9.46.5949,30+1,96%100
9.46.5449,35+2,07%68
9.45.1449,25+1,86%181
9.45.1349,30+1,96%349
OraValoreVar.%Volume
9.42.5049,40+2,17%65
9.42.1749,35+2,07%135
9.42.1749,30+1,96%724
9.42.0849,20+1,76%330
9.36.2849,30+1,96%70
9.36.2049,20+1,76%230
9.35.0549,30+1,96%67
9.34.1449,25+1,86%135
9.33.1349,30+1,96%72
9.32.2449,25+1,86%68

(*) I dati sono limitati agli ultimi 100 contratti.

```