Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Landis+Gyr

ISIN: CH0371153492 - Mercato: Swiss Exchange

48,45
+1,36%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5348,45+1,36%47.266
17.18.4348,20+0,84%11
17.17.1148,25+0,94%29
17.16.1948,20+0,84%13
17.16.1748,25+0,94%309
17.15.0548,30+1,05%65
17.14.3648,35+1,15%1.089
17.14.3448,30+1,05%62
17.10.0748,25+0,94%143
17.07.2548,30+1,05%32
17.03.0848,35+1,15%167
17.00.4448,30+1,05%110
17.00.3048,35+1,15%289
17.00.1948,40+1,26%68
16.56.2148,35+1,15%101
16.54.3748,30+1,05%56
16.52.4848,30+1,05%191
16.52.4848,25+0,94%84
16.46.1448,25+0,94%8
16.44.4548,30+1,05%369
16.31.3048,25+0,94%79
16.26.3148,30+1,05%71
16.20.0848,25+0,94%325
16.19.2948,20+0,84%96
16.19.1548,25+0,94%6
16.15.1948,15+0,73%11
16.15.1048,20+0,84%452
16.14.2148,25+0,94%119
16.07.4348,30+1,05%311
16.05.5148,25+0,94%177
OraValoreVar.%Volume
16.04.4048,25+0,94%362
16.04.4048,30+1,05%175
15.52.3948,35+1,15%268
15.44.0148,30+1,05%87
15.41.0148,25+0,94%27
15.33.3648,20+0,84%379
15.32.5348,25+0,94%403
15.31.4348,30+1,05%59
15.18.3448,20+0,84%2
15.17.1848,25+0,94%7
15.13.4348,30+1,05%76
15.01.0748,35+1,15%168
15.01.0648,30+1,05%122
14.41.2848,35+1,15%148
14.41.2848,40+1,26%220
14.41.2848,35+1,15%316
14.35.0948,40+1,26%115
14.33.4348,35+1,15%328
13.57.5848,25+0,94%220
13.51.5248,35+1,15%14
13.48.5048,25+0,94%71
13.27.3848,35+1,15%10
12.42.5748,15+0,73%278
12.42.5748,10+0,63%28
12.38.3048,20+0,84%1.000
12.38.0848,25+0,94%424
12.01.1948,35+1,15%34
12.00.3648,30+1,05%23
11.47.1648,35+1,15%260
11.47.1348,40+1,26%232
OraValoreVar.%Volume
11.47.1348,45+1,36%240
11.47.0848,50+1,46%27
11.40.2348,40+1,26%281
11.40.2348,45+1,36%20
11.32.2448,35+1,15%110
11.29.5248,30+1,05%27
11.28.5748,25+0,94%20
11.22.0348,40+1,26%2
11.20.4348,35+1,15%23
11.20.4348,40+1,26%218
11.19.3648,45+1,36%123
11.12.4248,50+1,46%68
10.53.0648,60+1,67%138
10.48.0048,40+1,26%70
10.47.5248,45+1,36%54
10.47.5248,50+1,46%37
10.38.2848,55+1,57%293
10.38.1048,55+1,57%1.053
10.38.1048,45+1,36%787
10.38.1048,50+1,46%171
10.38.1048,55+1,57%148
10.38.1048,60+1,67%172
10.38.1048,65+1,78%46
10.38.1048,60+1,67%195
10.32.4448,70+1,88%32
10.32.2148,75+1,99%53
10.28.5648,70+1,88%57
10.24.5648,65+1,78%8
10.22.3548,60+1,67%253
10.22.0948,55+1,57%49
OraValoreVar.%Volume
10.09.4048,50+1,46%26
10.04.4048,45+1,36%64
10.02.5948,50+1,46%170
9.56.5748,55+1,57%124
9.56.4948,50+1,46%1.026
9.56.4448,45+1,36%683
9.39.0048,35+1,15%96
9.33.4348,45+1,36%23
9.29.1048,50+1,46%86
9.23.1048,40+1,26%23

(*) I dati sono limitati agli ultimi 100 contratti.

```