Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lantern Pharma

Mercato: NASDAQ - National

3,77
+6,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,77INV.1.201
21.59.543,76-0,27%200
21.58.593,75-0,53%488
21.58.553,74-0,80%100
21.56.263,71-1,59%100
21.56.253,7225-1,26%334
21.53.233,71-1,59%100
21.46.363,72-1,33%100
21.30.163,6975-1,92%150
21.30.163,715-1,46%150
21.19.453,74-0,80%100
21.19.163,67-2,65%300
21.07.323,71-1,59%700
21.06.353,704-1,75%300
21.04.493,7033-1,77%200
21.01.003,7299-1,06%2.900
21.01.003,675-2,52%100
21.01.003,73-1,06%100
21.01.003,675-2,52%598
21.01.003,72-1,33%598
20.55.333,6619-2,87%100
20.46.333,6945-2,00%100
20.45.573,742-0,74%500
20.32.433,67-2,65%100
20.32.433,6624-2,85%100
20.32.433,65-3,18%156
20.23.433,6875-2,19%300
20.11.073,71-1,59%344
20.05.473,70-1,86%100
20.05.473,71-1,59%100
OraValoreVar.%Volume
20.05.473,72-1,33%100
20.05.473,7101-1,59%2.200
20.02.403,7252-1,19%335
19.26.053,70-1,86%1.344
19.25.123,6999-1,86%870
19.25.123,70-1,86%870
19.24.073,645-3,32%200
19.24.073,69-2,12%300
19.07.093,65-3,18%360
18.58.293,6177-4,04%600
18.55.113,65-3,18%2.000
18.39.533,69-2,12%100
18.19.283,6807-2,37%167
17.58.063,59-4,77%555
17.53.293,65-3,18%100
17.39.283,6364-3,54%100
17.17.583,62-3,98%200
17.15.413,63-3,71%370
17.11.273,62-3,98%100
16.59.583,615-4,11%1.320
16.55.443,61-4,24%450
16.54.123,585-4,91%100
16.54.123,60-4,51%2.225
16.54.123,585-4,91%100
16.54.123,60-4,51%523
16.42.513,58-5,04%1.173
16.42.073,555-5,70%200
16.41.443,5599-5,57%200
16.41.443,56-5,57%300
16.41.443,57-5,31%200
OraValoreVar.%Volume
16.29.203,5535-5,74%200
16.17.033,58-5,04%100
16.08.123,56-5,57%119
16.02.513,556-5,68%450
15.59.293,53-6,37%100
15.58.243,565-5,44%100
15.51.443,57-5,31%222
15.45.543,54-6,10%100
15.45.543,53-6,37%618
15.45.543,53-6,37%300
15.41.093,56-5,57%100
15.33.023,531-6,34%450
15.33.023,568-5,36%450
15.30.013,61-4,24%5.402
22.00.003,54-6,10%3.436

(*) I dati sono limitati agli ultimi 100 contratti.

```