Milano 9:05
51.950 -0,14%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:04
10.414 -0,14%
24.797 -0,39%

Lantern Pharma

Mercato: NASDAQ - National

3,83
-1,29%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.013,83-1,29%3.369
21.59.543,86-0,52%100
21.57.013,84-1,03%100
21.55.013,83-1,29%194
21.50.083,845-0,90%700
21.49.173,8307-1,27%104
21.48.233,8313-1,26%208
21.43.553,86-0,52%100
21.27.243,845-0,90%300
21.23.033,83-1,29%250
21.20.553,86-0,52%100
21.20.283,83-1,29%350
21.01.183,84-1,03%400
20.58.253,83-1,29%1.000
20.58.193,815-1,68%500
20.51.363,82-1,55%3.424
20.48.523,825-1,42%100
20.47.143,81-1,80%100
20.32.003,84-1,03%100
20.26.263,82-1,55%1.100
20.24.593,83-1,29%100
20.24.303,82-1,55%100
20.19.193,8145-1,69%800
20.17.263,81-1,80%100
20.15.343,82-1,55%1.036
20.06.593,845-0,90%100
19.50.083,8101-1,80%160
19.41.003,845-0,90%100
19.39.013,81-1,80%100
19.39.013,845-0,90%1.000
OraValoreVar.%Volume
19.27.563,87-0,26%100
18.51.373,845-0,90%100
18.30.383,81-1,80%100
18.12.443,78-2,58%100
18.04.353,815-1,68%400
18.00.213,8159-1,65%1.300
17.58.583,855-0,64%100
17.35.553,835-1,16%100
17.35.553,84-1,03%100
17.35.553,83-1,29%200
17.34.343,78-2,58%100
17.34.343,805-1,93%200
17.34.343,805-1,93%200
17.34.333,83-1,29%200
17.29.423,78-2,58%100
17.29.423,77-2,84%100
17.27.403,78-2,58%100
17.27.403,77-2,84%250
17.23.143,78-2,58%100
17.13.533,805-1,93%262
17.11.533,80-2,06%200
17.01.153,84-1,03%100
17.01.143,825-1,42%100
16.59.543,82-1,55%100
16.55.193,795-2,19%200
16.55.143,78-2,58%700
16.48.173,80-2,06%300
16.46.223,83-1,29%100
16.44.293,84-1,03%100
16.42.283,86-0,52%100
OraValoreVar.%Volume
16.38.203,88INV.100
16.36.213,86-0,52%100
16.36.213,87-0,26%100
16.34.043,84-1,03%300
16.33.523,84-1,03%100
16.33.523,8103-1,80%232
16.32.383,82-1,55%110
16.31.483,8565-0,61%388
16.31.393,84-1,03%400
16.30.233,805-1,93%200
16.27.353,82-1,55%100
16.24.393,875-0,13%130
16.21.073,82-1,55%500
16.17.043,845-0,90%300
16.17.043,86-0,52%10.200
16.17.043,85-0,77%100
16.17.043,83-1,29%200
16.04.563,86-0,52%100
15.59.263,865-0,39%300
15.59.263,87-0,26%4.300
15.59.003,8325-1,22%100
15.42.533,82-1,55%100
15.36.433,87-0,26%500
15.35.133,83-1,29%1.674
15.35.133,825-1,42%100
15.33.103,795-2,19%100
15.33.073,7601-3,09%1.008
15.32.073,795-2,19%100
15.30.003,76-3,09%335
22.00.003,88INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```