Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lantern Pharma

Mercato: NASDAQ - National

2,1
+2,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,10INV.741
21.59.432,095-0,24%100
21.59.422,12+0,95%338
21.59.422,115+0,71%100
21.59.402,13+1,43%377
21.59.232,128+1,33%400
21.59.232,13+1,43%100
21.59.222,11+0,48%100
21.59.082,12+0,95%933
21.58.462,105+0,24%200
21.58.432,118+0,86%1.000
21.58.432,105+0,24%100
21.58.432,12+0,95%532
21.58.072,105+0,24%100
21.58.002,125+1,19%300
21.58.002,12+0,95%594
21.57.562,11+0,48%100
21.57.222,10INV.100
21.56.432,11+0,48%500
21.56.332,10INV.396
21.56.332,11+0,48%9.321
21.56.312,10INV.100
21.56.192,11+0,48%833
21.55.362,105+0,24%500
21.55.362,11+0,48%1.600
21.55.362,10INV.100
21.55.122,09-0,48%285
21.55.122,095-0,24%300
21.52.032,08-0,95%625
21.49.242,065-1,67%100
OraValoreVar.%Volume
21.48.222,07-1,43%100
21.47.452,065-1,67%100
21.46.392,08-0,95%100
21.45.502,06-1,90%100
21.45.502,07-1,43%100
21.45.392,06-1,90%100
21.38.182,075-1,19%100
21.37.002,075-1,19%100
21.37.002,08-0,95%100
21.36.452,07-1,43%100
21.36.042,08-0,95%100
21.31.362,07-1,43%100
21.31.072,08-0,95%100
21.28.452,07-1,43%100
21.27.552,08-0,95%300
21.27.532,09-0,48%762
21.27.532,08-0,95%300
21.27.522,09-0,48%17.898
21.27.522,07-1,43%900
21.27.522,09-0,48%847
21.27.522,07-1,43%100
21.27.522,08-0,95%100
21.27.522,07-1,43%200
21.27.522,09-0,48%200
21.27.522,08-0,95%100
21.27.522,07-1,43%300
21.25.092,0564-2,08%185
20.57.262,07-1,43%100
20.57.232,06-1,90%100
20.50.192,07-1,43%594
OraValoreVar.%Volume
20.49.072,06-1,90%100
20.49.062,05-2,38%100
20.40.112,055-2,14%200
20.31.152,06-1,90%100
20.22.212,065-1,67%100
20.20.112,05-2,38%100
20.14.382,06-1,90%100
20.13.482,07-1,43%100
20.13.482,0501-2,38%1.000
20.13.182,07-1,43%188
20.04.332,06-1,90%100
19.52.512,065-1,67%200
19.50.012,06-1,90%100
19.49.112,0537-2,20%101
19.47.002,06-1,90%100
19.35.362,0657-1,63%100
19.31.152,065-1,67%100
19.31.152,07-1,43%319
19.12.052,08-0,95%100
19.06.092,07-1,43%100
19.05.092,08-0,95%1.522
19.05.062,075-1,19%100
19.05.062,08-0,95%200
19.05.062,078-1,05%200
19.05.062,08-0,95%200
19.04.062,085-0,71%100
19.04.062,09-0,48%1.400
19.02.242,08-0,95%100
19.02.112,0819-0,86%130
19.01.212,08-0,95%100
OraValoreVar.%Volume
19.00.202,09-0,48%100
19.00.072,085-0,71%267
18.58.242,08-0,95%100
18.40.502,09-0,48%190
18.40.502,085-0,71%100
18.27.132,085-0,71%100
18.22.532,08-0,95%200
18.18.412,09-0,48%100
18.17.422,07-1,43%100
18.14.542,08-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```