Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lantern Pharma

Mercato: NASDAQ - National

2,64
+3,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,64INV.1.365
21.59.462,65+0,38%115
21.59.462,66+0,76%300
21.49.342,67+1,14%200
21.25.302,6334-0,25%600
21.23.412,66+0,76%1.000
21.20.542,6647+0,94%150
20.55.342,66+0,76%200
20.54.532,65+0,38%200
20.54.532,63-0,38%500
20.31.012,6527+0,48%200
20.27.332,6495+0,36%140
20.07.362,645+0,19%1.000
20.07.252,67+1,14%1.500
20.05.392,645+0,19%1.500
20.04.422,67+1,14%800
19.53.472,65+0,38%193
19.35.012,67+1,14%250
19.32.162,655+0,57%100
19.13.462,65+0,38%100
19.11.312,6698+1,13%400
19.11.312,6699+1,13%300
19.11.312,6698+1,13%131
19.11.312,6699+1,13%1.514
19.09.232,67+1,14%100
19.09.122,655+0,57%5.000
18.56.382,66+0,76%124
18.51.472,6647+0,94%200
18.49.042,66+0,76%500
18.42.472,6484+0,32%113
OraValoreVar.%Volume
18.38.302,67+1,14%100
18.28.252,6723+1,22%2.000
18.19.462,67+1,14%100
18.15.312,64INV.300
18.07.562,6457+0,22%100
18.06.332,665+0,95%200
17.52.422,66+0,76%200
17.43.072,63-0,38%100
17.43.072,62-0,76%304
17.43.072,61-1,14%405
17.43.072,62-0,76%204
17.43.072,64INV.3.400
17.43.072,642+0,08%150
17.39.422,67+1,14%100
17.35.502,655+0,57%607
17.22.592,65+0,38%103
17.08.032,63-0,38%1.400
17.06.152,6179-0,84%300
17.01.372,618-0,83%1.000
17.00.152,62-0,76%100
16.43.372,6027-1,41%100
16.39.562,5795-2,29%100
16.19.462,595-1,70%100
16.17.182,59-1,89%207
16.16.022,575-2,46%100
16.14.192,59-1,89%200
15.58.232,5909-1,86%2.000
15.53.522,59-1,89%100
15.52.242,6199-0,76%5.000
15.46.152,595-1,70%100
OraValoreVar.%Volume
15.30.002,59-1,89%837
22.00.002,56-3,03%594

(*) I dati sono limitati agli ultimi 100 contratti.

```