Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lantern Pharma

Mercato: NASDAQ - National

1,225
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.281,225+0,41%300
21.52.151,22INV.330
21.51.321,225+0,41%200
21.50.231,2201+0,01%1.000
21.49.551,23+0,82%660
21.42.201,235+1,23%100
21.40.201,23+0,82%540
21.38.021,225+0,41%100
21.35.591,2225+0,20%100
21.35.011,225+0,41%100
21.33.311,2201+0,01%100
21.30.411,225+0,41%100
21.30.351,23+0,82%1.350
21.24.551,235+1,23%100
21.21.041,24+1,64%100
21.19.411,235+1,23%100
21.18.401,2399+1,63%400
21.17.351,23+0,82%480
21.17.121,235+1,23%100
21.05.031,24+1,64%100
21.01.401,23+0,82%550
21.00.501,2314+0,93%100
20.56.151,235+1,23%100
20.51.371,24+1,64%100
20.49.431,23+0,82%550
20.42.281,235+1,23%100
20.42.171,23+0,82%450
20.37.341,24+1,64%100
20.36.371,23+0,82%500
20.28.441,2301+0,83%100
OraValoreVar.%Volume
20.28.441,235+1,23%8.205
20.28.441,24+1,64%1.124
20.28.441,235+1,23%100
20.28.441,24+1,64%600
20.28.441,235+1,23%200
20.28.441,235+1,23%1.172
20.27.411,24+1,64%100
20.24.481,23+0,82%550
20.22.481,24+1,64%100
20.17.441,23+0,82%800
20.14.141,23+0,82%400
20.14.141,2201+0,01%500
20.13.511,22INV.500
20.12.481,23+0,82%100
20.11.241,225+0,41%200
20.09.361,2293+0,76%400
20.09.361,2201+0,01%600
20.03.021,23+0,82%100
20.03.011,22INV.500
20.02.361,2201+0,01%700
20.02.361,225+0,41%700
20.02.361,2201+0,01%300
19.58.051,23+0,82%100
19.54.081,2296+0,79%800
19.54.081,2201+0,01%200
19.51.341,2201+0,01%165
19.43.331,22INV.100
19.42.481,23+0,82%100
19.40.461,22INV.450
19.39.511,225+0,41%100
OraValoreVar.%Volume
19.37.351,23+0,82%100
19.34.061,22INV.600
19.33.311,2201+0,01%240
19.32.351,23+0,82%100
19.31.451,2201+0,01%200
19.31.451,23+0,82%800
19.27.251,2291+0,75%170
19.24.571,2229+0,24%125
19.22.591,22INV.500
19.17.381,22INV.1.556
19.17.381,215-0,41%520
19.17.381,2125-0,61%200
19.16.251,21-0,82%365
19.16.211,215-0,41%2.400
19.16.161,2101-0,81%100
19.16.161,22INV.1.458
19.11.531,23+0,82%100
19.09.591,22INV.500
19.08.091,2201+0,01%500
19.08.091,225+0,41%500
19.06.521,23+0,82%100
19.06.021,225+0,41%3.629
19.03.501,2225+0,20%100
18.56.451,23+0,82%100
18.56.001,22INV.540
18.51.591,2225+0,20%100
18.47.081,23+0,82%100
18.44.181,22INV.550
18.34.061,21-0,82%2.300
18.34.061,2001-1,63%100
OraValoreVar.%Volume
18.34.061,22INV.200
18.34.061,215-0,41%100
18.34.061,22INV.800
18.34.061,21-0,82%100
18.34.061,215-0,41%200
18.34.061,21-0,82%100
18.34.061,22INV.200
18.34.061,215-0,41%1.000
18.34.061,2101-0,81%100
18.31.391,2601+3,29%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```