Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lantern Pharma

Mercato: NASDAQ - National

3,77
+6,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,77+6,50%1.201
21.59.543,76+6,21%200
21.58.593,75+5,93%488
21.58.553,74+5,65%100
21.56.263,71+4,80%100
21.56.253,7225+5,16%334
21.53.233,71+4,80%100
21.46.363,72+5,08%100
21.30.163,6975+4,45%150
21.30.163,715+4,94%150
21.19.453,74+5,65%100
21.19.163,67+3,67%300
21.07.323,71+4,80%700
21.06.353,704+4,63%300
21.04.493,7033+4,61%200
21.01.003,7299+5,36%2.900
21.01.003,675+3,81%100
21.01.003,73+5,37%100
21.01.003,675+3,81%598
21.01.003,72+5,08%598
20.55.333,6619+3,44%100
20.46.333,6945+4,36%100
20.45.573,742+5,71%500
20.32.433,67+3,67%100
20.32.433,6624+3,46%100
20.32.433,65+3,11%156
20.23.433,6875+4,17%300
20.11.073,71+4,80%344
20.05.473,70+4,52%100
20.05.473,71+4,80%100
OraValoreVar.%Volume
20.05.473,72+5,08%100
20.05.473,7101+4,81%2.200
20.02.403,7252+5,23%335
19.26.053,70+4,52%1.344
19.25.123,6999+4,52%870
19.25.123,70+4,52%870
19.24.073,645+2,97%200
19.24.073,69+4,24%300
19.07.093,65+3,11%360
18.58.293,6177+2,19%600
18.55.113,65+3,11%2.000
18.39.533,69+4,24%100
18.19.283,6807+3,97%167
17.58.063,59+1,41%555
17.53.293,65+3,11%100
17.39.283,6364+2,72%100
17.17.583,62+2,26%200
17.15.413,63+2,54%370
17.11.273,62+2,26%100
16.59.583,615+2,12%1.320
16.55.443,61+1,98%450
16.54.123,585+1,27%100
16.54.123,60+1,69%2.225
16.54.123,585+1,27%100
16.54.123,60+1,69%523
16.42.513,58+1,13%1.173
16.42.073,555+0,42%200
16.41.443,5599+0,56%200
16.41.443,56+0,56%300
16.41.443,57+0,85%200
OraValoreVar.%Volume
16.29.203,5535+0,38%200
16.17.033,58+1,13%100
16.08.123,56+0,56%119
16.02.513,556+0,45%450
15.59.293,53-0,28%100
15.58.243,565+0,71%100
15.51.443,57+0,85%222
15.45.543,54INV.100
15.45.543,53-0,28%618
15.45.543,53-0,28%300
15.41.093,56+0,56%100
15.33.023,531-0,25%450
15.33.023,568+0,79%450
15.30.013,61+1,98%5.402
22.00.003,54INV.3.436

(*) I dati sono limitati agli ultimi 100 contratti.

```