Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lantern Pharma

Mercato: NASDAQ - National

2,77
-3,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.232,77-3,15%100
21.19.172,76-3,50%100
21.16.082,77-3,15%100
21.15.152,75-3,85%2.000
21.11.312,745-4,02%100
21.08.062,75-3,85%100
21.05.292,72-4,90%100
21.04.182,745-4,02%100
20.58.122,73-4,55%600
20.58.122,77-3,15%100
20.58.122,75-3,85%409
20.57.112,735-4,37%100
20.52.172,75-3,85%100
20.52.172,76-3,50%100
20.52.172,75-3,85%200
20.52.172,73-4,55%100
20.51.442,72-4,90%100
20.46.092,74-4,20%100
20.43.252,72-4,90%100
20.42.542,75-3,85%100
20.37.332,72-4,90%100
20.27.432,76-3,50%100
20.27.122,75-3,85%400
20.27.092,732-4,48%220
20.22.032,725-4,72%100
20.12.062,74-4,20%100
20.11.112,735-4,37%100
20.10.132,74-4,20%100
20.05.032,75-3,85%400
20.04.492,73-4,55%100
OraValoreVar.%Volume
20.01.252,74-4,20%100
20.00.382,75-3,85%100
20.00.382,77-3,15%100
20.00.382,76-3,50%300
19.48.032,75-3,85%100
19.41.092,73-4,55%100
19.32.432,75-3,85%100
19.26.592,74-4,20%100
19.21.232,76-3,50%300
19.19.422,74-4,20%100
19.12.082,75-3,85%100
19.11.382,7437-4,07%1.888
19.08.222,74-4,20%100
19.02.382,76-3,50%100
18.57.022,77-3,15%100
18.57.022,76-3,50%300
18.56.562,745-4,02%200
18.55.242,77-3,15%100
18.48.102,79-2,45%100
18.48.102,80-2,10%100
18.48.102,78-2,80%100
18.48.102,80-2,10%200
18.45.412,77-3,15%100
18.43.002,85-0,35%5.263
18.43.002,78-2,80%300
18.42.232,815-1,57%100
18.41.582,80-2,10%100
18.41.462,83-1,05%300
18.41.462,82-1,40%100
18.23.512,815-1,57%100
OraValoreVar.%Volume
18.23.512,79-2,45%330
18.21.242,82-1,40%2.300
18.21.232,81-1,75%100
18.15.372,815-1,57%100
18.04.422,8415-0,65%350
17.57.492,81-1,75%310
17.55.392,8323-0,97%200
17.55.202,83-1,05%300
17.55.202,82-1,40%100
17.55.202,83-1,05%100
17.42.562,81-1,75%100
17.39.002,83-1,05%200
17.37.562,80-2,10%100
17.32.462,82-1,40%400
17.32.442,8246-1,24%540
17.30.152,8239-1,26%225
17.19.462,81-1,75%348
17.19.462,80-2,10%200
17.19.462,82-1,40%978
17.12.582,78-2,80%100
17.06.552,79-2,45%200
16.47.432,80-2,10%100
16.32.392,85-0,35%400
16.24.242,83-1,05%100
16.10.182,8597-0,01%200
16.07.032,825-1,22%461
16.03.102,85-0,35%100
16.03.102,86INV.100
16.01.172,8599INV.170
15.48.122,8156-1,55%1.063
OraValoreVar.%Volume
15.47.292,77-3,15%200
15.47.292,7845-2,64%1.000
15.46.282,78-2,80%3.100
15.44.382,84-0,70%200
15.44.382,80-2,10%200
15.44.382,84-0,70%300
15.44.382,82-1,40%100
15.44.382,84-0,70%100
15.34.092,845-0,52%100
15.30.002,81-1,75%3.204

(*) I dati sono limitati agli ultimi 100 contratti.

```