Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lantern Pharma

Mercato: NASDAQ - National

2,81
-1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,81-1,75%2.644
21.59.442,82-1,40%202
21.59.292,805-1,92%100
21.59.102,83-1,05%200
21.59.012,81-1,75%500
21.58.532,80-2,10%285
21.58.232,82-1,40%130
21.58.222,805-1,92%100
21.58.102,81-1,75%378
21.58.102,82-1,40%193
21.58.102,80-2,10%100
21.57.312,83-1,05%200
21.57.192,83-1,05%100
21.57.192,81-1,75%100
21.55.102,81-1,75%100
21.55.102,80-2,10%2.000
21.51.342,79-2,45%100
21.51.302,78-2,80%100
21.51.282,77-3,15%100
21.50.482,78-2,80%600
21.49.562,81-1,75%100
21.49.542,8126-1,66%106
21.47.092,79-2,45%100
21.40.242,795-2,27%100
21.37.552,79-2,45%100
21.36.382,775-2,97%100
21.36.222,76-3,50%100
21.34.102,77-3,15%100
21.32.592,785-2,62%2.000
21.30.332,80-2,10%200
OraValoreVar.%Volume
21.30.332,79-2,45%100
21.30.332,80-2,10%200
21.30.212,79-2,45%100
21.30.212,78-2,80%100
21.30.212,78-2,80%100
21.21.232,77-3,15%100
21.19.172,76-3,50%100
21.16.082,77-3,15%100
21.15.152,75-3,85%2.000
21.11.312,745-4,02%100
21.08.062,75-3,85%100
21.05.292,72-4,90%100
21.04.182,745-4,02%100
20.58.122,73-4,55%600
20.58.122,77-3,15%100
20.58.122,75-3,85%409
20.57.112,735-4,37%100
20.52.172,75-3,85%100
20.52.172,76-3,50%100
20.52.172,75-3,85%200
20.52.172,73-4,55%100
20.51.442,72-4,90%100
20.46.092,74-4,20%100
20.43.252,72-4,90%100
20.42.542,75-3,85%100
20.37.332,72-4,90%100
20.27.432,76-3,50%100
20.27.122,75-3,85%400
20.27.092,732-4,48%220
20.22.032,725-4,72%100
OraValoreVar.%Volume
20.12.062,74-4,20%100
20.11.112,735-4,37%100
20.10.132,74-4,20%100
20.05.032,75-3,85%400
20.04.492,73-4,55%100
20.01.252,74-4,20%100
20.00.382,75-3,85%100
20.00.382,77-3,15%100
20.00.382,76-3,50%300
19.48.032,75-3,85%100
19.41.092,73-4,55%100
19.32.432,75-3,85%100
19.26.592,74-4,20%100
19.21.232,76-3,50%300
19.19.422,74-4,20%100
19.12.082,75-3,85%100
19.11.382,7437-4,07%1.888
19.08.222,74-4,20%100
19.02.382,76-3,50%100
18.57.022,77-3,15%100
18.57.022,76-3,50%300
18.56.562,745-4,02%200
18.55.242,77-3,15%100
18.48.102,79-2,45%100
18.48.102,80-2,10%100
18.48.102,78-2,80%100
18.48.102,80-2,10%200
18.45.412,77-3,15%100
18.43.002,85-0,35%5.263
18.43.002,78-2,80%300
OraValoreVar.%Volume
18.42.232,815-1,57%100
18.41.582,80-2,10%100
18.41.462,83-1,05%300
18.41.462,82-1,40%100
18.23.512,815-1,57%100
18.23.512,79-2,45%330
18.21.242,82-1,40%2.300
18.21.232,81-1,75%100
18.15.372,815-1,57%100
18.04.422,8415-0,65%350

(*) I dati sono limitati agli ultimi 100 contratti.

```