Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lanzatech Global

Mercato: NASDAQ - National

5,79
+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,79INV.4.274
21.59.555,775-0,26%100
21.59.455,74-0,86%300
21.59.455,745-0,78%324
21.59.455,77-0,35%513
21.59.415,76-0,52%100
21.59.095,795+0,09%100
21.59.005,76-0,52%567
21.58.345,80+0,17%100
21.58.015,775-0,26%200
21.58.015,75-0,69%300
21.58.015,785-0,09%400
21.58.015,76-0,52%515
21.58.015,75-0,69%488
21.56.595,76-0,52%260
21.56.595,75-0,69%482
21.56.595,74-0,86%656
21.56.595,73-1,04%100
21.56.595,74-0,86%170
21.56.595,715-1,30%100
21.56.595,74-0,86%225
21.56.595,73-1,04%255
21.56.595,715-1,30%300
21.56.595,725-1,12%100
21.56.485,725-1,12%100
21.56.035,75-0,69%100
21.53.085,71-1,38%958
21.52.265,695-1,64%100
21.49.095,69-1,73%100
21.49.095,68-1,90%200
OraValoreVar.%Volume
21.49.095,685-1,81%100
21.49.095,68-1,90%1.693
21.47.395,71-1,38%100
21.41.085,67-2,07%100
21.41.085,66-2,25%300
21.29.465,62-2,94%300
21.29.465,63-2,76%300
21.26.435,57-3,80%100
21.25.555,63-2,76%100
21.17.205,565-3,89%300
21.11.175,62-2,94%100
21.10.495,5701-3,80%850
21.07.165,57-3,80%1.055
21.01.575,58-3,63%200
21.01.475,53-4,49%100
20.57.095,52-4,66%500
20.54.415,64-2,59%100
20.38.465,59-3,45%100
20.38.465,58-3,63%814
20.38.225,55-4,15%200
20.38.225,54-4,32%500
20.26.035,5373-4,36%100
20.24.125,53-4,49%200
20.21.565,51-4,84%100
20.17.535,53-4,49%100
20.12.595,51-4,84%304
20.06.515,48-5,35%100
20.06.155,51-4,84%300
20.05.435,49-5,18%300
20.05.435,488-5,22%203
OraValoreVar.%Volume
20.05.435,50-5,01%100
20.05.425,46-5,70%100
20.05.425,49-5,18%203
20.01.155,4884-5,21%500
20.00.055,48-5,35%200
19.57.255,49-5,18%100
19.57.245,495-5,09%100
19.57.245,50-5,01%100
19.49.315,53-4,49%300
19.49.305,55-4,15%100
19.46.585,56-3,97%416
19.46.315,55-4,15%100
19.40.545,555-4,06%100
19.29.425,565-3,89%100
19.29.415,56-3,97%100
19.25.455,60-3,28%470
19.21.055,635-2,68%267
19.21.045,6484-2,45%3.785
19.19.545,64-2,59%200
19.17.235,66-2,25%200
19.16.545,64-2,59%100
19.16.515,65-2,42%100
19.16.235,66-2,25%200
19.16.005,655-2,33%100
19.15.515,65-2,42%100
19.15.515,66-2,25%100
19.15.235,66-2,25%500
19.15.185,65-2,42%100
19.15.185,66-2,25%200
19.11.385,655-2,33%200
OraValoreVar.%Volume
19.03.365,67-2,07%400
19.03.335,666-2,14%1.000
18.56.025,66-2,25%200
18.50.225,69-1,73%100
18.48.375,645-2,50%200
18.43.495,645-2,50%100
18.43.495,66-2,25%100
18.42.055,66-2,25%257
18.35.135,705-1,47%100
18.35.095,75-0,69%213

(*) I dati sono limitati agli ultimi 100 contratti.

```