Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lanzatech Global

Mercato: NASDAQ - National

5,79
+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,79+0,52%4.274
21.59.555,775+0,26%100
21.59.455,74-0,35%300
21.59.455,745-0,26%324
21.59.455,77+0,17%513
21.59.415,76INV.100
21.59.095,795+0,61%100
21.59.005,76INV.567
21.58.345,80+0,69%100
21.58.015,775+0,26%200
21.58.015,75-0,17%300
21.58.015,785+0,43%400
21.58.015,76INV.515
21.58.015,75-0,17%488
21.56.595,76INV.260
21.56.595,75-0,17%482
21.56.595,74-0,35%656
21.56.595,73-0,52%100
21.56.595,74-0,35%170
21.56.595,715-0,78%100
21.56.595,74-0,35%225
21.56.595,73-0,52%255
21.56.595,715-0,78%300
21.56.595,725-0,61%100
21.56.485,725-0,61%100
21.56.035,75-0,17%100
21.53.085,71-0,87%958
21.52.265,695-1,13%100
21.49.095,69-1,22%100
21.49.095,68-1,39%200
OraValoreVar.%Volume
21.49.095,685-1,30%100
21.49.095,68-1,39%1.693
21.47.395,71-0,87%100
21.41.085,67-1,56%100
21.41.085,66-1,74%300
21.29.465,62-2,43%300
21.29.465,63-2,26%300
21.26.435,57-3,30%100
21.25.555,63-2,26%100
21.17.205,565-3,39%300
21.11.175,62-2,43%100
21.10.495,5701-3,30%850
21.07.165,57-3,30%1.055
21.01.575,58-3,13%200
21.01.475,53-3,99%100
20.57.095,52-4,17%500
20.54.415,64-2,08%100
20.38.465,59-2,95%100
20.38.465,58-3,13%814
20.38.225,55-3,65%200
20.38.225,54-3,82%500
20.26.035,5373-3,87%100
20.24.125,53-3,99%200
20.21.565,51-4,34%100
20.17.535,53-3,99%100
20.12.595,51-4,34%304
20.06.515,48-4,86%100
20.06.155,51-4,34%300
20.05.435,49-4,69%300
20.05.435,488-4,72%203
OraValoreVar.%Volume
20.05.435,50-4,51%100
20.05.425,46-5,21%100
20.05.425,49-4,69%203
20.01.155,4884-4,72%500
20.00.055,48-4,86%200
19.57.255,49-4,69%100
19.57.245,495-4,60%100
19.57.245,50-4,51%100
19.49.315,53-3,99%300
19.49.305,55-3,65%100
19.46.585,56-3,47%416
19.46.315,55-3,65%100
19.40.545,555-3,56%100
19.29.425,565-3,39%100
19.29.415,56-3,47%100
19.25.455,60-2,78%470
19.21.055,635-2,17%267
19.21.045,6484-1,94%3.785
19.19.545,64-2,08%200
19.17.235,66-1,74%200
19.16.545,64-2,08%100
19.16.515,65-1,91%100
19.16.235,66-1,74%200
19.16.005,655-1,82%100
19.15.515,65-1,91%100
19.15.515,66-1,74%100
19.15.235,66-1,74%500
19.15.185,65-1,91%100
19.15.185,66-1,74%200
19.11.385,655-1,82%200
OraValoreVar.%Volume
19.03.365,67-1,56%400
19.03.335,666-1,63%1.000
18.56.025,66-1,74%200
18.50.225,69-1,22%100
18.48.375,645-2,00%200
18.43.495,645-2,00%100
18.43.495,66-1,74%100
18.42.055,66-1,74%257
18.35.135,705-0,95%100
18.35.095,75-0,17%213

(*) I dati sono limitati agli ultimi 100 contratti.

```