Larimar Therapeutics

Mercato: NASDAQ - National

3,37

+9,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,37	INV.	98.894	333.272,78
21.59.58	3,365	-0,15%	1.482	4.986,93
21.59.35	3,37	INV.	100	337,00
21.59.24	3,375	+0,15%	783	2.642,63
21.59.24	3,38	+0,30%	3.000	10.140,00
21.59.24	3,39	+0,59%	2.897	9.820,83
21.59.24	3,375	+0,15%	100	337,50
21.59.24	3,38	+0,30%	100	338,00
21.59.24	3,375	+0,15%	100	337,50
21.59.24	3,38	+0,30%	601	2.031,38
21.59.24	3,375	+0,15%	300	1.012,50
21.59.23	3,38	+0,30%	431	1.456,78
21.59.23	3,37	INV.	4.464	15.043,68
21.59.22	3,365	-0,15%	100	336,50
21.59.21	3,36	-0,30%	2.912	9.784,32
21.59.21	3,355	-0,45%	241	808,56
21.59.21	3,36	-0,30%	814	2.735,04
21.59.21	3,355	-0,45%	307	1.029,99
21.59.21	3,36	-0,30%	159	534,24
21.59.21	3,355	-0,45%	241	808,56
21.59.21	3,36	-0,30%	510	1.713,60
21.59.21	3,355	-0,45%	657	2.204,24
21.59.21	3,35	-0,59%	185	619,75
21.59.21	3,36	-0,30%	677	2.274,72
21.59.21	3,35	-0,59%	186	623,10
21.59.21	3,36	-0,30%	900	3.024,00
21.59.21	3,35	-0,59%	386	1.293,10
21.59.21	3,355	-0,45%	437	1.466,14
21.59.21	3,35	-0,59%	200	670,00
21.59.21	3,36	-0,30%	455	1.528,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	3,35	-0,59%	158	529,30
21.59.21	3,36	-0,30%	3.528	11.854,08
21.59.08	3,365	-0,15%	100	336,50
21.59.04	3,36	-0,30%	987	3.316,32
21.59.04	3,361	-0,27%	200	672,20
21.58.57	3,36	-0,30%	100	336,00
21.58.45	3,365	-0,15%	682	2.294,93
21.58.33	3,371	+0,03%	300	1.011,30
21.58.32	3,37	INV.	1.026	3.457,62
21.58.32	3,36	-0,30%	742	2.493,12
21.58.32	3,37	INV.	510	1.718,70
21.58.32	3,36	-0,30%	200	672,00
21.58.32	3,37	INV.	1.522	5.129,14
21.58.32	3,36	-0,30%	1.100	3.696,00
21.58.32	3,37	INV.	3.898	13.136,26
21.57.50	3,375	+0,15%	200	675,00
21.57.49	3,38	+0,30%	6.690	22.612,20
21.57.49	3,375	+0,15%	200	675,00
21.57.49	3,38	+0,30%	600	2.028,00
21.57.49	3,375	+0,15%	100	337,50
21.57.49	3,38	+0,30%	10.907	36.865,66
21.57.11	3,375	+0,15%	4.110	13.871,25
21.57.01	3,38	+0,30%	5.210	17.609,80
21.57.01	3,375	+0,15%	5.966	20.135,25
21.56.59	3,38	+0,30%	200	676,00
21.56.59	3,375	+0,15%	200	675,00
21.56.53	3,37	INV.	200	674,00
21.56.52	3,375	+0,15%	400	1.350,00
21.56.51	3,38	+0,30%	400	1.352,00
21.56.51	3,37	INV.	500	1.685,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.51	3,38	+0,30%	542	1.831,96
21.56.51	3,37	INV.	600	2.022,00
21.56.51	3,38	+0,30%	400	1.352,00
21.56.51	3,37	INV.	1.700	5.729,00
21.56.51	3,38	+0,30%	3.956	13.371,28
21.54.51	3,385	+0,45%	1.909	6.461,97
21.53.54	3,385	+0,45%	100	338,50
21.53.54	3,38	+0,30%	100	338,00
21.53.14	3,39	+0,59%	400	1.356,00
21.52.50	3,40	+0,89%	1.826	6.208,40
21.52.10	3,405	+1,04%	1.532	5.216,46
21.52.10	3,40	+0,89%	2.507	8.523,80
21.52.10	3,395	+0,74%	100	339,50
21.50.56	3,39	+0,59%	100	339,00
21.50.50	3,395	+0,74%	300	1.018,50
21.50.50	3,40	+0,89%	5.684	19.325,60
21.50.39	3,405	+1,04%	200	681,00
21.50.11	3,40	+0,89%	4.094	13.919,60
21.48.55	3,395	+0,74%	500	1.697,50
21.47.57	3,39	+0,59%	200	678,00
21.47.38	3,395	+0,74%	840	2.851,80
21.47.28	3,40	+0,89%	200	680,00
21.47.28	3,39	+0,59%	3.677	12.465,03
21.45.29	3,385	+0,45%	1.057	3.577,95
21.44.58	3,38	+0,30%	100	338,00
21.43.35	3,385	+0,45%	300	1.015,50
21.43.34	3,38	+0,30%	1.469	4.965,22
21.43.34	3,375	+0,15%	100	337,50
21.43.34	3,38	+0,30%	3.654	12.350,52
21.43.29	3,37	INV.	1.968	6.632,16

Ora	Valore	Var.%	Volume	Controvalore
21.43.29	3,365	-0,15%	172	578,78
21.43.29	3,37	INV.	797	2.685,89
21.43.29	3,365	-0,15%	100	336,50
21.43.29	3,37	INV.	902	3.039,74
21.43.29	3,365	-0,15%	250	841,25
21.43.29	3,37	INV.	100	337,00
21.43.29	3,365	-0,15%	100	336,50
21.43.29	3,37	INV.	100	337,00
21.43.29	3,365	-0,15%	100	336,50
21.43.29	3,37	INV.	200	674,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide