Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:12
24.724 -0,68%

Larimar Therapeutics

Mercato: NASDAQ - National

3,68
+0,55%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,68INV.135.332
21.59.583,675-0,14%104
21.59.583,67-0,27%2.671
21.59.513,672-0,22%200
21.59.513,675-0,14%1.142
21.59.503,67-0,27%1.207
21.59.483,675-0,14%100
21.59.473,67-0,27%1.843
21.59.343,675-0,14%100
21.59.323,67-0,27%273
21.59.253,675-0,14%952
21.59.123,67-0,27%2.586
21.59.033,675-0,14%1.326
21.59.033,67-0,27%246
21.59.033,675-0,14%400
21.59.033,67-0,27%200
21.59.033,675-0,14%2.002
21.59.033,67-0,27%14.739
21.58.313,675-0,14%545
21.58.203,6799INV.110
21.58.193,675-0,14%624
21.58.173,67-0,27%257
21.58.173,665-0,41%100
21.58.173,67-0,27%3.707
21.58.173,665-0,41%660
21.58.173,67-0,27%3.099
21.58.173,665-0,41%300
21.58.163,67-0,27%15.577
21.58.163,675-0,14%851
21.58.053,67-0,27%200
OraValoreVar.%Volume
21.57.553,675-0,14%417
21.57.493,665-0,41%100
21.57.493,675-0,14%100
21.57.493,67-0,27%120
21.57.493,665-0,41%100
21.57.493,67-0,27%7.638
21.57.253,665-0,41%1.194
21.57.143,6648-0,41%100
21.57.143,665-0,41%408
21.57.083,66-0,54%100
21.57.033,665-0,41%400
21.56.563,67-0,27%691
21.55.483,66-0,54%1.471
21.55.483,655-0,68%200
21.55.483,66-0,54%1.766
21.55.483,665-0,41%300
21.55.403,655-0,68%900
21.55.323,66-0,54%700
21.55.323,655-0,68%200
21.55.323,6593-0,56%1.000
21.55.093,66-0,54%5.232
21.55.093,655-0,68%600
21.55.083,665-0,41%504
21.55.003,665-0,41%600
21.55.003,67-0,27%100
21.55.003,665-0,41%136
21.55.003,67-0,27%1.226
21.55.003,68INV.1.900
21.55.003,685+0,14%1.000
21.55.003,67-0,27%1.022
OraValoreVar.%Volume
21.54.523,68INV.5.983
21.53.323,67-0,27%188
21.53.323,675-0,14%100
21.53.233,675-0,14%622
21.53.113,67-0,27%300
21.53.103,675-0,14%800
21.53.103,67-0,27%1.435
21.53.103,675-0,14%300
21.53.103,67-0,27%7.891
21.52.153,665-0,41%517
21.51.583,6699-0,27%100
21.51.543,6697-0,28%100
21.51.503,66-0,54%100
21.51.503,665-0,41%100
21.51.453,67-0,27%100
21.51.263,665-0,41%100
21.51.243,6699-0,27%100
21.51.243,66-0,54%300
21.50.453,6699-0,27%100
21.50.423,6698-0,28%100
21.50.013,67-0,27%2.300
21.50.003,665-0,41%129
21.50.003,67-0,27%5.252
21.48.233,66-0,54%6.127
21.48.233,665-0,41%102
21.48.223,655-0,68%5.000
21.48.143,65-0,82%100
21.48.083,655-0,68%1.339
21.47.513,65-0,82%200
21.47.403,66-0,54%1.700
OraValoreVar.%Volume
21.47.403,655-0,68%344
21.47.203,65-0,82%400
21.47.203,655-0,68%1.531
21.46.453,66-0,54%1.030
21.46.333,665-0,41%200
21.46.303,66-0,54%300
21.46.293,6607-0,52%130
21.46.203,665-0,41%445
21.45.503,66-0,54%481
21.45.253,665-0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```