Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Larimar Therapeutics

Mercato: NASDAQ - National

3,69
+6,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,68INV.3.213
21.59.593,675-0,14%1.100
21.59.593,67-0,27%4.276
21.59.593,69+0,27%100
21.59.583,665-0,41%100
21.59.583,67-0,27%4.245
21.59.583,675-0,14%400
21.59.583,67-0,27%100
21.59.553,675-0,14%100
21.59.543,68INV.100
21.59.543,675-0,14%100
21.59.493,68INV.100
21.59.463,675-0,14%900
21.59.433,68INV.100
21.59.423,675-0,14%998
21.59.323,68INV.1.002
21.59.323,675-0,14%1.893
21.59.273,67-0,27%300
21.59.273,675-0,14%1.657
21.59.123,68INV.1.400
21.59.063,685+0,14%300
21.59.063,695+0,41%3.100
21.59.063,69+0,27%12.664
21.59.063,695+0,41%1.157
21.58.543,69+0,27%646
21.58.543,685+0,14%600
21.58.543,69+0,27%1.631
21.58.503,685+0,14%100
21.58.503,69+0,27%100
21.58.483,685+0,14%100
OraValoreVar.%Volume
21.58.443,69+0,27%100
21.58.433,685+0,14%4.300
21.58.353,69+0,27%100
21.58.353,685+0,14%600
21.58.293,68INV.100
21.58.113,685+0,14%500
21.58.013,69+0,27%3.984
21.58.013,685+0,14%1.196
21.57.563,68INV.2.902
21.57.353,675-0,14%400
21.57.103,6701-0,27%145
21.57.103,675-0,14%200
21.57.103,67-0,27%1.756
21.56.553,665-0,41%120
21.56.533,67-0,27%500
21.56.533,665-0,41%600
21.56.523,655-0,68%100
21.56.523,66-0,54%1.342
21.56.523,655-0,68%200
21.56.523,66-0,54%684
21.56.523,655-0,68%356
21.56.523,66-0,54%1.120
21.56.523,655-0,68%300
21.56.523,66-0,54%2.282
21.56.523,655-0,68%200
21.56.523,66-0,54%498
21.56.463,655-0,68%1.300
21.56.313,66-0,54%105
21.56.293,655-0,68%467
21.56.263,66-0,54%1.900
OraValoreVar.%Volume
21.56.003,665-0,41%6.806
21.55.513,67-0,27%4.598
21.55.243,675-0,14%1.400
21.55.123,67-0,27%200
21.54.483,675-0,14%860
21.54.403,67-0,27%9.245
21.53.063,675-0,14%900
21.53.053,68INV.100
21.52.243,675-0,14%900
21.52.213,68INV.1.200
21.52.213,685+0,14%100
21.52.213,68INV.2.960
21.51.103,685+0,14%2.100
21.50.553,69+0,27%100
21.50.553,685+0,14%1.600
21.50.473,69+0,27%200
21.50.363,69+0,27%6.917
21.50.363,685+0,14%100
21.50.103,695+0,41%400
21.50.003,69+0,27%1.700
21.49.393,695+0,41%100
21.49.393,69+0,27%1.400
21.48.363,695+0,41%100
21.47.413,69+0,27%1.363
21.47.403,685+0,14%300
21.47.403,69+0,27%100
21.46.483,685+0,14%322
21.46.443,68INV.1.015
21.45.573,675-0,14%300
21.45.433,68INV.564
OraValoreVar.%Volume
21.45.413,685+0,14%100
21.45.413,68INV.2.410
21.45.233,675-0,14%100
21.45.143,6754-0,13%216
21.44.493,675-0,14%130
21.44.393,68INV.100
21.44.393,675-0,14%300
21.44.273,68INV.2.017
21.44.253,685+0,14%100
21.44.253,69+0,27%4.097

(*) I dati sono limitati agli ultimi 100 contratti.

```