Larimar Therapeutics

Mercato: NASDAQ - National

4,57

-2,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	4,57	INV.	175.388	801.523,16
20.59.58	4,55	-0,44%	200	910,00
20.59.58	4,555	-0,33%	259	1.179,75
20.59.58	4,55	-0,44%	400	1.820,00
20.59.55	4,555	-0,33%	2.049	9.333,20
20.59.52	4,56	-0,22%	100	456,00
20.59.52	4,555	-0,33%	234	1.065,87
20.59.52	4,56	-0,22%	279	1.272,24
20.59.51	4,555	-0,33%	879	4.003,85
20.59.49	4,55	-0,44%	300	1.365,00
20.59.49	4,555	-0,33%	2.488	11.332,84
20.59.41	4,56	-0,22%	100	456,00
20.59.40	4,555	-0,33%	200	911,00
20.59.38	4,56	-0,22%	100	456,00
20.59.38	4,555	-0,33%	1.634	7.442,87
20.59.36	4,55	-0,44%	100	455,00
20.59.36	4,555	-0,33%	2.400	10.932,00
20.59.32	4,56	-0,22%	300	1.368,00
20.59.32	4,555	-0,33%	1.139	5.188,15
20.59.30	4,56	-0,22%	134	611,04
20.59.28	4,555	-0,33%	1.076	4.901,18
20.59.27	4,55	-0,44%	1.500	6.825,00
20.59.27	4,555	-0,33%	768	3.498,24
20.59.24	4,55	-0,44%	6.300	28.665,00
20.59.24	4,555	-0,33%	487	2.218,29
20.59.18	4,56	-0,22%	200	912,00
20.59.18	4,555	-0,33%	1.400	6.377,00
20.59.18	4,56	-0,22%	400	1.824,00
20.59.18	4,555	-0,33%	600	2.733,00
20.59.18	4,56	-0,22%	4.478	20.419,68

Ora	Valore	Var.%	Volume	Controvalore
20.59.17	4,565	-0,11%	274	1.250,81
20.59.15	4,56	-0,22%	100	456,00
20.59.14	4,565	-0,11%	2.742	12.517,23
20.59.13	4,56	-0,22%	200	912,00
20.59.13	4,565	-0,11%	400	1.826,00
20.59.13	4,56	-0,22%	200	912,00
20.59.13	4,565	-0,11%	1.008	4.601,52
20.59.13	4,56	-0,22%	1.332	6.073,92
20.59.13	4,565	-0,11%	1.604	7.322,26
20.59.13	4,57	INV.	50.100	228.957,00
20.58.54	4,565	-0,11%	843	3.848,30
20.58.53	4,56	-0,22%	764	3.483,84
20.58.53	4,555	-0,33%	100	455,50
20.58.53	4,56	-0,22%	1.357	6.187,92
20.58.53	4,555	-0,33%	800	3.644,00
20.58.48	4,56	-0,22%	3.302	15.057,12
20.58.48	4,565	-0,11%	682	3.113,33
20.58.48	4,56	-0,22%	100	456,00
20.58.48	4,565	-0,11%	491	2.241,42
20.58.48	4,56	-0,22%	300	1.368,00
20.58.48	4,565	-0,11%	200	913,00
20.58.48	4,56	-0,22%	5.067	23.105,52
20.58.48	4,565	-0,11%	800	3.652,00
20.58.48	4,57	INV.	13.177	60.218,89
20.58.47	4,575	+0,11%	900	4.117,50
20.58.45	4,57	INV.	200	914,00
20.58.45	4,575	+0,11%	100	457,50
20.58.45	4,57	INV.	389	1.777,73
20.58.45	4,575	+0,11%	183	837,23
20.58.45	4,57	INV.	200	914,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.45	4,575	+0,11%	100	457,50
20.58.45	4,57	INV.	1.164	5.319,48
20.58.45	4,575	+0,11%	400	1.830,00
20.58.45	4,57	INV.	1.230	5.621,10
20.58.45	4,575	+0,11%	600	2.745,00
20.58.45	4,57	INV.	1.100	5.027,00
20.58.45	4,575	+0,11%	704	3.220,80
20.58.45	4,57	INV.	600	2.742,00
20.58.45	4,575	+0,11%	300	1.372,50
20.58.45	4,57	INV.	8.389	38.337,73
20.58.45	4,575	+0,11%	3.152	14.420,40
20.58.42	4,57	INV.	377	1.722,89
20.58.42	4,58	+0,22%	149	682,42
20.58.42	4,575	+0,11%	100	457,50
20.58.42	4,58	+0,22%	100	458,00
20.58.42	4,57	INV.	4.579	20.926,03
20.58.39	4,5695	-0,01%	173	790,52
20.58.39	4,57	INV.	1.705	7.791,85
20.58.33	4,5695	-0,01%	184	840,79
20.58.33	4,565	-0,11%	300	1.369,50
20.58.33	4,57	INV.	200	914,00
20.58.26	4,5695	-0,01%	287	1.311,45
20.58.26	4,57	INV.	800	3.656,00
20.58.16	4,565	-0,11%	100	456,50
20.58.16	4,5695	-0,01%	1.275	5.826,11
20.58.16	4,57	INV.	2.100	9.597,00
20.58.06	4,565	-0,11%	200	913,00
20.58.05	4,57	INV.	400	1.828,00
20.58.03	4,565	-0,11%	1.996	9.111,74
20.58.00	4,56	-0,22%	8.976	40.930,56

Ora	Valore	Var.%	Volume	Controvalore
20.57.56	4,555	-0,33%	600	2.733,00
20.57.55	4,5595	-0,23%	840	3.829,98
20.57.55	4,56	-0,22%	1.100	5.016,00
20.57.52	4,555	-0,33%	1.200	5.466,00
20.57.52	4,56	-0,22%	400	1.824,00
20.57.44	4,56	-0,22%	600	2.736,00
20.57.44	4,5595	-0,23%	1.043	4.755,56
20.57.42	4,555	-0,33%	300	1.366,50
20.57.40	4,56	-0,22%	200	912,00
20.57.34	4,555	-0,33%	1.832	8.344,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide