Milano 9:12
51.897 -0,24%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:11
10.427 -0,01%
24.773 -0,48%

Larimar Therapeutics

Mercato: NASDAQ - National

3,68
+0,55%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,68+0,55%135.332
21.59.583,675+0,41%104
21.59.583,67+0,27%2.671
21.59.513,672+0,33%200
21.59.513,675+0,41%1.142
21.59.503,67+0,27%1.207
21.59.483,675+0,41%100
21.59.473,67+0,27%1.843
21.59.343,675+0,41%100
21.59.323,67+0,27%273
21.59.253,675+0,41%952
21.59.123,67+0,27%2.586
21.59.033,675+0,41%1.326
21.59.033,67+0,27%246
21.59.033,675+0,41%400
21.59.033,67+0,27%200
21.59.033,675+0,41%2.002
21.59.033,67+0,27%14.739
21.58.313,675+0,41%545
21.58.203,6799+0,54%110
21.58.193,675+0,41%624
21.58.173,67+0,27%257
21.58.173,665+0,14%100
21.58.173,67+0,27%3.707
21.58.173,665+0,14%660
21.58.173,67+0,27%3.099
21.58.173,665+0,14%300
21.58.163,67+0,27%15.577
21.58.163,675+0,41%851
21.58.053,67+0,27%200
OraValoreVar.%Volume
21.57.553,675+0,41%417
21.57.493,665+0,14%100
21.57.493,675+0,41%100
21.57.493,67+0,27%120
21.57.493,665+0,14%100
21.57.493,67+0,27%7.638
21.57.253,665+0,14%1.194
21.57.143,6648+0,13%100
21.57.143,665+0,14%408
21.57.083,66INV.100
21.57.033,665+0,14%400
21.56.563,67+0,27%691
21.55.483,66INV.1.471
21.55.483,655-0,14%200
21.55.483,66INV.1.766
21.55.483,665+0,14%300
21.55.403,655-0,14%900
21.55.323,66INV.700
21.55.323,655-0,14%200
21.55.323,6593-0,02%1.000
21.55.093,66INV.5.232
21.55.093,655-0,14%600
21.55.083,665+0,14%504
21.55.003,665+0,14%600
21.55.003,67+0,27%100
21.55.003,665+0,14%136
21.55.003,67+0,27%1.226
21.55.003,68+0,55%1.900
21.55.003,685+0,68%1.000
21.55.003,67+0,27%1.022
OraValoreVar.%Volume
21.54.523,68+0,55%5.983
21.53.323,67+0,27%188
21.53.323,675+0,41%100
21.53.233,675+0,41%622
21.53.113,67+0,27%300
21.53.103,675+0,41%800
21.53.103,67+0,27%1.435
21.53.103,675+0,41%300
21.53.103,67+0,27%7.891
21.52.153,665+0,14%517
21.51.583,6699+0,27%100
21.51.543,6697+0,27%100
21.51.503,66INV.100
21.51.503,665+0,14%100
21.51.453,67+0,27%100
21.51.263,665+0,14%100
21.51.243,6699+0,27%100
21.51.243,66INV.300
21.50.453,6699+0,27%100
21.50.423,6698+0,27%100
21.50.013,67+0,27%2.300
21.50.003,665+0,14%129
21.50.003,67+0,27%5.252
21.48.233,66INV.6.127
21.48.233,665+0,14%102
21.48.223,655-0,14%5.000
21.48.143,65-0,27%100
21.48.083,655-0,14%1.339
21.47.513,65-0,27%200
21.47.403,66INV.1.700
OraValoreVar.%Volume
21.47.403,655-0,14%344
21.47.203,65-0,27%400
21.47.203,655-0,14%1.531
21.46.453,66INV.1.030
21.46.333,665+0,14%200
21.46.303,66INV.300
21.46.293,6607+0,02%130
21.46.203,665+0,14%445
21.45.503,66INV.481
21.45.253,665+0,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```