Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Larimar Therapeutics

Mercato: NASDAQ - National

4,085
-1,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.084,09-1,68%100
21.45.084,085-1,80%100
21.45.014,085-1,80%100
21.44.494,09-1,68%448
21.44.314,09-1,68%114
21.44.314,085-1,80%100
21.44.154,085-1,80%452
21.44.054,09-1,68%400
21.44.054,085-1,80%138
21.43.314,09-1,68%433
21.43.224,085-1,80%200
21.43.064,085-1,80%261
21.43.064,09-1,68%200
21.42.534,09-1,68%111
21.42.494,085-1,80%100
21.42.354,09-1,68%100
21.41.574,085-1,80%400
21.41.424,09-1,68%274
21.41.274,085-1,80%200
21.40.544,09-1,68%200
21.40.244,085-1,80%300
21.39.484,08-1,92%400
21.39.474,085-1,80%200
21.39.474,09-1,68%172
21.39.474,095-1,56%100
21.39.474,09-1,68%2.968
21.39.474,095-1,56%100
21.39.474,09-1,68%2.300
21.39.094,095-1,56%300
21.38.404,10-1,44%100
OraValoreVar.%Volume
21.38.024,095-1,56%421
21.37.594,0999-1,44%500
21.37.434,095-1,56%226
21.37.394,10-1,44%200
21.37.254,095-1,56%100
21.37.144,10-1,44%298
21.37.084,095-1,56%100
21.36.524,09-1,68%300
21.36.474,085-1,80%100
21.36.474,09-1,68%238
21.36.474,085-1,80%100
21.36.084,09-1,68%400
21.36.064,085-1,80%100
21.35.494,09-1,68%100
21.35.224,085-1,80%300
21.34.484,081-1,90%1.100
21.33.374,085-1,80%1.607
21.33.134,09-1,68%437
21.33.124,085-1,80%100
21.33.074,08-1,92%270
21.31.584,09-1,68%300
21.31.584,085-1,80%154
21.31.304,09-1,68%555
21.31.214,085-1,80%100
21.31.214,09-1,68%100
21.30.364,085-1,80%200
21.30.314,08-1,92%538
21.29.484,085-1,80%100
21.29.404,09-1,68%400
21.29.124,085-1,80%100
OraValoreVar.%Volume
21.28.594,085-1,80%100
21.28.594,09-1,68%296
21.28.514,0895-1,69%100
21.28.114,09-1,68%400
21.28.114,085-1,80%100
21.26.554,09-1,68%100
21.26.514,085-1,80%341
21.26.244,09-1,68%161
21.25.144,085-1,80%600
21.25.144,09-1,68%3.465
21.25.114,095-1,56%200
21.25.014,09-1,68%177
21.25.004,085-1,80%100
21.24.034,09-1,68%100
21.22.164,08-1,92%675
21.22.164,085-1,80%200
21.22.064,085-1,80%200
21.21.564,08-1,92%100
21.20.394,085-1,80%202
21.20.334,08-1,92%100
21.19.304,085-1,80%200
21.19.274,08-1,92%100
21.19.134,085-1,80%1.477
21.18.004,08-1,92%300
21.17.524,075-2,04%100
21.17.004,08-1,92%200
21.16.114,075-2,04%507
21.15.534,07-2,16%100
21.14.214,075-2,04%200
21.14.124,065-2,28%400
OraValoreVar.%Volume
21.14.124,07-2,16%800
21.14.124,065-2,28%200
21.14.124,07-2,16%200
21.14.124,065-2,28%622
21.14.124,07-2,16%411
21.14.124,065-2,28%200
21.14.124,07-2,16%400
21.14.124,065-2,28%301
21.14.124,0699-2,17%11.200
21.14.124,065-2,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```