Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Larimar Therapeutics

Mercato: NASDAQ - National

4,57
-2,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,57-2,35%175.388
20.59.584,55-2,78%200
20.59.584,555-2,67%259
20.59.584,55-2,78%400
20.59.554,555-2,67%2.049
20.59.524,56-2,56%100
20.59.524,555-2,67%234
20.59.524,56-2,56%279
20.59.514,555-2,67%879
20.59.494,55-2,78%300
20.59.494,555-2,67%2.488
20.59.414,56-2,56%100
20.59.404,555-2,67%200
20.59.384,56-2,56%100
20.59.384,555-2,67%1.634
20.59.364,55-2,78%100
20.59.364,555-2,67%2.400
20.59.324,56-2,56%300
20.59.324,555-2,67%1.139
20.59.304,56-2,56%134
20.59.284,555-2,67%1.076
20.59.274,55-2,78%1.500
20.59.274,555-2,67%768
20.59.244,55-2,78%6.300
20.59.244,555-2,67%487
20.59.184,56-2,56%200
20.59.184,555-2,67%1.400
20.59.184,56-2,56%400
20.59.184,555-2,67%600
20.59.184,56-2,56%4.478
OraValoreVar.%Volume
20.59.174,565-2,46%274
20.59.154,56-2,56%100
20.59.144,565-2,46%2.742
20.59.134,56-2,56%200
20.59.134,565-2,46%400
20.59.134,56-2,56%200
20.59.134,565-2,46%1.008
20.59.134,56-2,56%1.332
20.59.134,565-2,46%1.604
20.59.134,57-2,35%50.100
20.58.544,565-2,46%843
20.58.534,56-2,56%764
20.58.534,555-2,67%100
20.58.534,56-2,56%1.357
20.58.534,555-2,67%800
20.58.484,56-2,56%3.302
20.58.484,565-2,46%682
20.58.484,56-2,56%100
20.58.484,565-2,46%491
20.58.484,56-2,56%300
20.58.484,565-2,46%200
20.58.484,56-2,56%5.067
20.58.484,565-2,46%800
20.58.484,57-2,35%13.177
20.58.474,575-2,24%900
20.58.454,57-2,35%200
20.58.454,575-2,24%100
20.58.454,57-2,35%389
20.58.454,575-2,24%183
20.58.454,57-2,35%200
OraValoreVar.%Volume
20.58.454,575-2,24%100
20.58.454,57-2,35%1.164
20.58.454,575-2,24%400
20.58.454,57-2,35%1.230
20.58.454,575-2,24%600
20.58.454,57-2,35%1.100
20.58.454,575-2,24%704
20.58.454,57-2,35%600
20.58.454,575-2,24%300
20.58.454,57-2,35%8.389
20.58.454,575-2,24%3.152
20.58.424,57-2,35%377
20.58.424,58-2,14%149
20.58.424,575-2,24%100
20.58.424,58-2,14%100
20.58.424,57-2,35%4.579
20.58.394,5695-2,36%173
20.58.394,57-2,35%1.705
20.58.334,5695-2,36%184
20.58.334,565-2,46%300
20.58.334,57-2,35%200
20.58.264,5695-2,36%287
20.58.264,57-2,35%800
20.58.164,565-2,46%100
20.58.164,5695-2,36%1.275
20.58.164,57-2,35%2.100
20.58.064,565-2,46%200
20.58.054,57-2,35%400
20.58.034,565-2,46%1.996
20.58.004,56-2,56%8.976
OraValoreVar.%Volume
20.57.564,555-2,67%600
20.57.554,5595-2,57%840
20.57.554,56-2,56%1.100
20.57.524,555-2,67%1.200
20.57.524,56-2,56%400
20.57.444,56-2,56%600
20.57.444,5595-2,57%1.043
20.57.424,555-2,67%300
20.57.404,56-2,56%200
20.57.344,555-2,67%1.832

(*) I dati sono limitati agli ultimi 100 contratti.

```