Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Larimar Therapeutics

Mercato: NASDAQ - National

3,68
+6,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,68+6,05%3.213
21.59.593,675+5,91%1.100
21.59.593,67+5,76%4.276
21.59.593,69+6,34%100
21.59.583,665+5,62%100
21.59.583,67+5,76%4.245
21.59.583,675+5,91%400
21.59.583,67+5,76%100
21.59.553,675+5,91%100
21.59.543,68+6,05%100
21.59.543,675+5,91%100
21.59.493,68+6,05%100
21.59.463,675+5,91%900
21.59.433,68+6,05%100
21.59.423,675+5,91%998
21.59.323,68+6,05%1.002
21.59.323,675+5,91%1.893
21.59.273,67+5,76%300
21.59.273,675+5,91%1.657
21.59.123,68+6,05%1.400
21.59.063,685+6,20%300
21.59.063,695+6,48%3.100
21.59.063,69+6,34%12.664
21.59.063,695+6,48%1.157
21.58.543,69+6,34%646
21.58.543,685+6,20%600
21.58.543,69+6,34%1.631
21.58.503,685+6,20%100
21.58.503,69+6,34%100
21.58.483,685+6,20%100
OraValoreVar.%Volume
21.58.443,69+6,34%100
21.58.433,685+6,20%4.300
21.58.353,69+6,34%100
21.58.353,685+6,20%600
21.58.293,68+6,05%100
21.58.113,685+6,20%500
21.58.013,69+6,34%3.984
21.58.013,685+6,20%1.196
21.57.563,68+6,05%2.902
21.57.353,675+5,91%400
21.57.103,6701+5,77%145
21.57.103,675+5,91%200
21.57.103,67+5,76%1.756
21.56.553,665+5,62%120
21.56.533,67+5,76%500
21.56.533,665+5,62%600
21.56.523,655+5,33%100
21.56.523,66+5,48%1.342
21.56.523,655+5,33%200
21.56.523,66+5,48%684
21.56.523,655+5,33%356
21.56.523,66+5,48%1.120
21.56.523,655+5,33%300
21.56.523,66+5,48%2.282
21.56.523,655+5,33%200
21.56.523,66+5,48%498
21.56.463,655+5,33%1.300
21.56.313,66+5,48%105
21.56.293,655+5,33%467
21.56.263,66+5,48%1.900
OraValoreVar.%Volume
21.56.003,665+5,62%6.806
21.55.513,67+5,76%4.598
21.55.243,675+5,91%1.400
21.55.123,67+5,76%200
21.54.483,675+5,91%860
21.54.403,67+5,76%9.245
21.53.063,675+5,91%900
21.53.053,68+6,05%100
21.52.243,675+5,91%900
21.52.213,68+6,05%1.200
21.52.213,685+6,20%100
21.52.213,68+6,05%2.960
21.51.103,685+6,20%2.100
21.50.553,69+6,34%100
21.50.553,685+6,20%1.600
21.50.473,69+6,34%200
21.50.363,69+6,34%6.917
21.50.363,685+6,20%100
21.50.103,695+6,48%400
21.50.003,69+6,34%1.700
21.49.393,695+6,48%100
21.49.393,69+6,34%1.400
21.48.363,695+6,48%100
21.47.413,69+6,34%1.363
21.47.403,685+6,20%300
21.47.403,69+6,34%100
21.46.483,685+6,20%322
21.46.443,68+6,05%1.015
21.45.573,675+5,91%300
21.45.433,68+6,05%564
OraValoreVar.%Volume
21.45.413,685+6,20%100
21.45.413,68+6,05%2.410
21.45.233,675+5,91%100
21.45.143,6754+5,92%216
21.44.493,675+5,91%130
21.44.393,68+6,05%100
21.44.393,675+5,91%300
21.44.273,68+6,05%2.017
21.44.253,685+6,20%100
21.44.253,69+6,34%4.097

(*) I dati sono limitati agli ultimi 100 contratti.

```