Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Larimar Therapeutics

Mercato: NASDAQ - National

3,63
-1,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,63-1,36%134.714
21.59.543,625-1,49%1.137
21.59.513,63-1,36%426
21.59.483,625-1,49%2.100
21.59.353,625-1,49%1.304
21.59.353,63-1,36%1.433
21.59.333,615-1,77%100
21.59.323,625-1,49%879
21.59.323,62-1,63%400
21.59.323,625-1,49%976
21.59.323,62-1,63%4.470
21.59.323,625-1,49%600
21.59.323,62-1,63%1.025
21.59.323,625-1,49%373
21.59.323,62-1,63%1.806
21.59.323,625-1,49%464
21.59.323,62-1,63%100
21.59.323,615-1,77%100
21.59.323,62-1,63%21.712
21.59.303,625-1,49%954
21.59.293,62-1,63%1.388
21.59.253,625-1,49%1.019
21.58.503,635-1,22%961
21.58.393,64-1,09%200
21.58.383,635-1,22%300
21.58.363,64-1,09%200
21.58.293,64-1,09%2.459
21.58.293,635-1,22%1.158
21.58.293,64-1,09%17.679
21.58.293,635-1,22%2.158
OraValoreVar.%Volume
21.58.283,635-1,22%1.400
21.58.283,64-1,09%158
21.58.283,635-1,22%200
21.58.283,64-1,09%2.000
21.58.283,645-0,95%300
21.58.283,64-1,09%8.965
21.58.283,645-0,95%2.500
21.58.283,64-1,09%1.160
21.58.273,6402-1,08%10.526
21.58.273,64-1,09%472
21.58.273,645-0,95%5.500
21.58.153,65-0,82%100
21.58.053,645-0,95%200
21.57.593,6467-0,90%163
21.57.493,65-0,82%100
21.57.463,645-0,95%102
21.57.393,65-0,82%100
21.57.253,645-0,95%401
21.57.153,64-1,09%601
21.57.003,645-0,95%1.291
21.56.403,64-1,09%296
21.54.493,645-0,95%2.500
21.54.413,64-1,09%1.000
21.54.413,645-0,95%600
21.54.393,65-0,82%300
21.53.383,655-0,68%100
21.52.423,65-0,82%200
21.52.363,65-0,82%7.691
21.52.363,655-0,68%126
21.52.323,655-0,68%100
OraValoreVar.%Volume
21.52.323,65-0,82%200
21.52.233,655-0,68%400
21.52.173,66-0,54%1.678
21.51.483,6595-0,56%177
21.51.303,66-0,54%175
21.51.263,655-0,68%700
21.51.173,66-0,54%200
21.50.123,655-0,68%300
21.50.013,65-0,82%100
21.49.153,655-0,68%300
21.48.413,66-0,54%100
21.48.003,655-0,68%100
21.47.393,66-0,54%100
21.47.153,65-0,82%180
21.47.043,655-0,68%300
21.46.373,66-0,54%200
21.45.073,655-0,68%100
21.44.043,65-0,82%100
21.43.313,645-0,95%500
21.43.263,65-0,82%100
21.42.243,64-1,09%100
21.42.153,635-1,22%1.860
21.42.123,64-1,09%4.594
21.42.123,645-0,95%100
21.42.123,64-1,09%5.758
21.42.123,645-0,95%500
21.42.053,64-1,09%100
21.42.043,645-0,95%400
21.41.533,65-0,82%100
21.41.303,65-0,82%200
OraValoreVar.%Volume
21.41.303,645-0,95%100
21.41.213,645-0,95%700
21.39.193,65-0,82%100
21.38.573,645-0,95%100
21.36.193,65-0,82%200
21.35.313,645-0,95%200
21.34.053,65-0,82%200
21.32.293,65-0,82%8.501
21.32.293,645-0,95%1.558
21.32.063,655-0,68%1.153

(*) I dati sono limitati agli ultimi 100 contratti.

```