Milano 10:43
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:43
10.492 +0,29%
Francoforte 10:44
24.895 +0,62%

Larimar Therapeutics

Mercato: NASDAQ - National

3,63
-1,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,63INV.134.714
21.59.543,625-0,14%1.137
21.59.513,63INV.426
21.59.483,625-0,14%2.100
21.59.353,625-0,14%1.304
21.59.353,63INV.1.433
21.59.333,615-0,41%100
21.59.323,625-0,14%879
21.59.323,62-0,28%400
21.59.323,625-0,14%976
21.59.323,62-0,28%4.470
21.59.323,625-0,14%600
21.59.323,62-0,28%1.025
21.59.323,625-0,14%373
21.59.323,62-0,28%1.806
21.59.323,625-0,14%464
21.59.323,62-0,28%100
21.59.323,615-0,41%100
21.59.323,62-0,28%21.712
21.59.303,625-0,14%954
21.59.293,62-0,28%1.388
21.59.253,625-0,14%1.019
21.58.503,635+0,14%961
21.58.393,64+0,28%200
21.58.383,635+0,14%300
21.58.363,64+0,28%200
21.58.293,64+0,28%2.459
21.58.293,635+0,14%1.158
21.58.293,64+0,28%17.679
21.58.293,635+0,14%2.158
OraValoreVar.%Volume
21.58.283,635+0,14%1.400
21.58.283,64+0,28%158
21.58.283,635+0,14%200
21.58.283,64+0,28%2.000
21.58.283,645+0,41%300
21.58.283,64+0,28%8.965
21.58.283,645+0,41%2.500
21.58.283,64+0,28%1.160
21.58.273,6402+0,28%10.526
21.58.273,64+0,28%472
21.58.273,645+0,41%5.500
21.58.153,65+0,55%100
21.58.053,645+0,41%200
21.57.593,6467+0,46%163
21.57.493,65+0,55%100
21.57.463,645+0,41%102
21.57.393,65+0,55%100
21.57.253,645+0,41%401
21.57.153,64+0,28%601
21.57.003,645+0,41%1.291
21.56.403,64+0,28%296
21.54.493,645+0,41%2.500
21.54.413,64+0,28%1.000
21.54.413,645+0,41%600
21.54.393,65+0,55%300
21.53.383,655+0,69%100
21.52.423,65+0,55%200
21.52.363,65+0,55%7.691
21.52.363,655+0,69%126
21.52.323,655+0,69%100
OraValoreVar.%Volume
21.52.323,65+0,55%200
21.52.233,655+0,69%400
21.52.173,66+0,83%1.678
21.51.483,6595+0,81%177
21.51.303,66+0,83%175
21.51.263,655+0,69%700
21.51.173,66+0,83%200
21.50.123,655+0,69%300
21.50.013,65+0,55%100
21.49.153,655+0,69%300
21.48.413,66+0,83%100
21.48.003,655+0,69%100
21.47.393,66+0,83%100
21.47.153,65+0,55%180
21.47.043,655+0,69%300
21.46.373,66+0,83%200
21.45.073,655+0,69%100
21.44.043,65+0,55%100
21.43.313,645+0,41%500
21.43.263,65+0,55%100
21.42.243,64+0,28%100
21.42.153,635+0,14%1.860
21.42.123,64+0,28%4.594
21.42.123,645+0,41%100
21.42.123,64+0,28%5.758
21.42.123,645+0,41%500
21.42.053,64+0,28%100
21.42.043,645+0,41%400
21.41.533,65+0,55%100
21.41.303,65+0,55%200
OraValoreVar.%Volume
21.41.303,645+0,41%100
21.41.213,645+0,41%700
21.39.193,65+0,55%100
21.38.573,645+0,41%100
21.36.193,65+0,55%200
21.35.313,645+0,41%200
21.34.053,65+0,55%200
21.32.293,65+0,55%8.501
21.32.293,645+0,41%1.558
21.32.063,655+0,69%1.153

(*) I dati sono limitati agli ultimi 100 contratti.

```