Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Larimar Therapeutics

Mercato: NASDAQ - National

4,02
-3,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.564,02-3,37%4.336
21.59.514,025-3,25%200
21.59.494,02-3,37%296
21.59.474,03-3,13%100
21.59.464,02-3,37%152
21.59.464,025-3,25%548
21.59.464,03-3,13%3.372
21.59.464,035-3,00%362
21.59.424,035-3,00%386
21.59.424,03-3,13%500
21.59.424,035-3,00%3.300
21.59.424,03-3,13%300
21.59.414,04-2,88%200
21.59.394,045-2,76%169
21.59.384,04-2,88%326
21.59.374,045-2,76%100
21.59.354,055-2,52%385
21.59.354,04-2,88%700
21.59.354,045-2,76%210
21.59.354,05-2,64%200
21.59.354,045-2,76%2.583
21.59.354,055-2,52%424
21.59.354,05-2,64%7.868
21.59.354,055-2,52%400
21.59.354,05-2,64%3.208
21.59.354,055-2,52%700
21.59.354,05-2,64%118
21.59.354,055-2,52%500
21.59.354,05-2,64%200
21.59.354,0525-2,58%111
OraValoreVar.%Volume
21.59.354,055-2,52%800
21.59.354,05-2,64%700
21.59.354,055-2,52%400
21.59.354,05-2,64%200
21.59.354,055-2,52%400
21.59.354,05-2,64%2.750
21.59.354,055-2,52%2.000
21.59.354,05-2,64%1.388
21.59.354,055-2,52%274
21.59.354,05-2,64%14.500
21.59.354,055-2,52%700
21.59.354,05-2,64%400
21.59.354,055-2,52%774
21.59.354,05-2,64%300
21.59.354,055-2,52%100
21.59.354,05-2,64%150
21.59.354,055-2,52%200
21.59.354,05-2,64%100
21.59.354,055-2,52%100
21.59.354,05-2,64%961
21.59.354,055-2,52%400
21.59.234,06-2,40%100
21.59.224,055-2,52%1.159
21.59.164,05-2,64%300
21.59.164,06-2,40%100
21.59.164,075-2,04%300
21.59.164,06-2,40%1.600
21.59.164,05-2,64%2.300
21.59.164,06-2,40%1.900
21.59.164,065-2,28%100
OraValoreVar.%Volume
21.59.164,06-2,40%500
21.59.164,065-2,28%100
21.59.164,06-2,40%1.900
21.59.164,065-2,28%100
21.59.164,06-2,40%3.864
21.59.164,065-2,28%600
21.59.164,07-2,16%200
21.59.164,075-2,04%200
21.59.164,07-2,16%200
21.59.164,075-2,04%600
21.59.164,07-2,16%300
21.59.164,075-2,04%700
21.59.164,07-2,16%2.900
21.59.164,075-2,04%800
21.59.164,08-1,92%2.000
21.59.164,085-1,80%100
21.59.164,08-1,92%700
21.59.164,085-1,80%327
21.59.164,08-1,92%300
21.59.164,085-1,80%239
21.59.164,08-1,92%5.143
21.59.164,085-1,80%200
21.59.164,09-1,68%100
21.59.164,08-1,92%379
21.59.164,085-1,80%100
21.59.164,08-1,92%950
21.59.164,085-1,80%200
21.59.164,08-1,92%798
21.59.154,09-1,68%100
21.59.144,085-1,80%100
OraValoreVar.%Volume
21.59.134,09-1,68%100
21.59.134,085-1,80%185
21.59.134,09-1,68%988
21.59.084,085-1,80%100
21.59.084,09-1,68%1.087
21.59.044,085-1,80%150
21.59.034,08-1,92%143
21.59.034,085-1,80%450
21.58.554,09-1,68%1.009
21.58.464,085-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```