Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Latam Airlines

Mercato: NYSE

54,1
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0254,10INV.17.064
18.59.5854,082-0,03%265
18.59.5854,01-0,17%200
18.59.5854,02-0,15%400
18.59.5654,005-0,18%100
18.59.5454,085-0,03%100
18.59.4754,06-0,07%200
18.59.4054,00-0,18%471
18.59.3454,06-0,07%100
18.59.3354,10INV.100
18.59.3254,08-0,04%100
18.58.5154,10INV.300
18.58.3354,055-0,08%1.074
18.58.1654,07-0,06%400
18.58.1554,06-0,07%100
18.58.1554,07-0,06%775
18.58.1554,06-0,07%108
18.58.0154,07-0,06%100
18.57.5554,04-0,11%100
18.57.4354,07-0,06%100
18.57.4054,03-0,13%107
18.57.4054,06-0,07%100
18.57.1554,07-0,06%100
18.56.2754,05-0,09%100
18.56.1254,035-0,12%100
18.56.1254,025-0,14%100
18.56.1254,01-0,17%100
18.55.4254,03-0,13%200
18.55.4254,04-0,11%100
18.55.3254,05-0,09%300
OraValoreVar.%Volume
18.55.2054,03-0,13%117
18.53.5654,04-0,11%100
18.53.5354,03-0,13%100
18.53.5154,02-0,15%200
18.53.0154,00-0,18%370
18.52.5254,01-0,17%100
18.52.1754,04-0,11%100
18.51.4554,05-0,09%100
18.50.4754,015-0,16%210
18.50.2754,05-0,09%100
18.50.0054,00-0,18%100
18.50.0054,025-0,14%100
18.50.0053,995-0,19%100
18.50.0054,00-0,18%100
18.50.0053,99-0,20%100
18.50.0054,00-0,18%100
18.49.5754,03-0,13%320
18.49.4854,01-0,17%100
18.49.3854,02-0,15%100
18.48.3054,03-0,13%100
18.48.3054,05-0,09%100
18.48.3054,03-0,13%100
18.48.3054,05-0,09%100
18.48.3054,06-0,07%100
18.45.2054,01-0,17%168
18.44.5854,025-0,14%100
18.43.5554,09-0,02%100
18.38.5154,10INV.100
18.38.0854,105+0,01%300
18.37.5154,11+0,02%100
OraValoreVar.%Volume
18.37.3754,12+0,04%200
18.36.5754,10INV.100
18.36.5454,075-0,05%100
18.36.5454,09-0,02%100
18.36.5454,10INV.100
18.36.5454,09-0,02%470
18.36.1154,14+0,07%100
18.36.1154,115+0,03%200
18.34.5954,13+0,06%100
18.34.5054,115+0,03%100
18.33.0554,12+0,04%300
18.33.0054,10INV.100
18.33.0054,12+0,04%100
18.33.0054,11+0,02%200
18.32.4954,07-0,06%100
18.32.1054,11+0,02%100
18.31.2954,031-0,13%100
18.31.2654,10INV.100
18.31.0754,03-0,13%300
18.30.4454,04-0,11%300
18.30.2054,045-0,10%300
18.30.1454,05-0,09%2.300
18.30.1254,055-0,08%1.531
18.29.0254,085-0,03%300
18.20.4954,14+0,07%100
18.19.2854,04-0,11%100
18.18.1954,06-0,07%200
18.18.1954,04-0,11%100
18.18.1954,05-0,09%400
18.17.4654,14+0,07%100
OraValoreVar.%Volume
18.14.2654,15+0,09%100
18.13.0254,10INV.288
18.09.1954,15+0,09%204
18.08.1254,16+0,11%100
18.05.3154,17+0,13%100
18.05.0754,155+0,10%466
18.04.1854,025-0,14%100
18.04.1754,02-0,15%100
18.04.1754,05-0,09%100
18.04.1754,04-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```