Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Latam Airlines

Mercato: NYSE

53,16
+3,12%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.0253,16+3,12%42.223
21.59.5353,17+3,14%100
21.59.5053,21+3,22%622
21.59.4553,15+3,10%300
21.59.3753,155+3,11%100
21.59.2953,14+3,08%405
21.59.2753,12+3,05%200
21.59.2353,14+3,08%1.000
21.59.2053,12+3,05%100
21.59.1153,105+3,02%100
21.59.1153,11+3,03%100
21.59.1153,10+3,01%300
21.59.1153,095+3,00%100
21.59.1153,10+3,01%324
21.59.1153,11+3,03%100
21.59.1153,10+3,01%800
21.59.1153,11+3,03%100
21.59.1153,10+3,01%300
21.59.1153,11+3,03%100
21.59.1153,10+3,01%300
21.59.1153,09+2,99%100
21.59.1153,10+3,01%300
21.59.1153,09+2,99%100
21.59.1153,10+3,01%700
21.59.1153,09+2,99%100
21.59.1153,10+3,01%200
21.59.1153,095+3,00%100
21.59.1153,09+2,99%200
21.59.1153,10+3,01%100
21.59.1153,095+3,00%100
OraValoreVar.%Volume
21.59.1153,09+2,99%100
21.59.1153,10+3,01%200
21.59.0953,095+3,00%200
21.59.0953,09+2,99%100
21.59.0953,10+3,01%100
21.59.0953,09+2,99%100
21.59.0753,07+2,95%200
21.58.5653,065+2,94%200
21.58.4353,07+2,95%600
21.58.3953,06+2,93%400
21.58.3653,05+2,91%2.428
21.58.3653,04+2,89%500
21.58.3453,03+2,87%100
21.58.3153,02+2,85%1.782
21.58.2653,01+2,83%1.300
21.58.2053,03+2,87%100
21.58.2053,05+2,91%700
21.57.5553,01+2,83%940
21.57.4652,98+2,77%100
21.57.4653,01+2,83%200
21.57.4352,99+2,79%100
21.57.4353,01+2,83%200
21.57.1453,015+2,84%400
21.56.5553,02+2,85%200
21.56.5253,04+2,89%200
21.56.5253,03+2,87%484
21.56.5253,05+2,91%125
21.56.5253,03+2,87%317
21.56.5253,05+2,91%100
21.56.5253,03+2,87%242
OraValoreVar.%Volume
21.56.5253,005+2,82%300
21.56.5253,04+2,89%300
21.56.5253,03+2,87%935
21.56.5253,06+2,93%299
21.56.5253,05+2,91%700
21.56.5253,03+2,87%222
21.56.5253,05+2,91%100
21.56.5253,03+2,87%358
21.56.5253,005+2,82%600
21.56.5052,99+2,79%100
21.56.5053,00+2,81%200
21.56.5052,97+2,75%200
21.56.3253,01+2,83%700
21.56.2653,05+2,91%200
21.56.2653,045+2,90%100
21.56.2653,05+2,91%200
21.56.2653,045+2,90%200
21.56.2653,05+2,91%100
21.56.2653,045+2,90%200
21.56.2653,04+2,89%600
21.56.2553,01+2,83%100
21.56.2553,045+2,90%100
21.56.2553,05+2,91%100
21.56.2553,025+2,86%800
21.56.2553,05+2,91%300
21.56.2553,04+2,89%100
21.56.2553,01+2,83%100
21.56.2553,05+2,91%200
21.56.2553,04+2,89%200
21.56.2553,05+2,91%100
OraValoreVar.%Volume
21.56.2553,04+2,89%100
21.56.2553,05+2,91%200
21.56.2553,04+2,89%500
21.56.2553,05+2,91%300
21.56.2553,045+2,90%100
21.56.2553,04+2,89%100
21.56.2553,045+2,90%100
21.56.2553,04+2,89%100
21.56.2553,05+2,91%100
21.56.2553,04+2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```