Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Latam Airlines

Mercato: NYSE

49
+0,08%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.5749,00+0,08%100
17.35.0348,99+0,06%100
17.35.0349,00+0,08%100
17.35.0349,01+0,10%868
17.35.0348,99+0,06%100
17.35.0348,94-0,04%192
17.35.0348,995+0,07%400
17.33.2348,89-0,14%100
17.33.1448,86-0,20%145
17.32.4248,88-0,16%200
17.30.0448,79-0,35%564
17.30.0448,83-0,27%101
17.28.1748,75-0,43%200
17.28.1748,78-0,37%200
17.28.1748,75-0,43%262
17.25.5048,775-0,38%100
17.25.5048,77-0,39%400
17.25.4848,79-0,35%118
17.25.3848,7201-0,49%1.000
17.25.0648,775-0,38%200
17.24.2148,75-0,43%200
17.23.0748,76-0,41%101
17.23.0748,78-0,37%400
17.23.0748,76-0,41%200
17.23.0748,77-0,39%100
17.22.1548,74-0,45%397
17.21.1848,755-0,42%156
17.19.2048,85-0,22%363
17.18.4148,905-0,11%100
17.15.4148,91-0,10%200
OraValoreVar.%Volume
17.15.2348,862-0,20%160
17.15.0348,91-0,10%142
17.15.0248,92-0,08%100
17.15.0248,91-0,10%300
17.14.5748,90-0,12%100
17.14.5748,89-0,14%100
17.14.5448,86-0,20%101
17.14.5448,85-0,22%100
17.12.2148,88-0,16%400
17.12.1148,87-0,18%800
17.12.1048,875-0,17%100
17.10.4048,94-0,04%206
17.10.1648,95-0,02%138
17.10.1648,92-0,08%400
17.10.1348,97+0,02%100
17.07.0048,945-0,03%100
17.07.0048,94-0,04%225
17.06.2448,96INV.335
17.06.1948,97+0,02%400
17.06.1948,985+0,05%100
17.06.1948,985+0,05%100
17.06.1548,95-0,02%560
17.06.1548,94-0,04%100
17.06.1548,95-0,02%200
17.05.3548,98+0,04%200
17.05.3448,965+0,01%100
17.05.3448,98+0,04%1.256
17.05.1249,025+0,13%100
17.04.3448,975+0,03%152
17.03.3848,97+0,02%100
OraValoreVar.%Volume
17.03.3548,99+0,06%100
17.03.0549,05+0,18%100
17.03.0449,04+0,16%500
16.58.1149,02+0,12%500
16.57.0349,06+0,20%100
16.56.4949,07+0,22%100
16.56.4949,08+0,25%1.000
16.56.4949,09+0,27%100
16.56.4949,08+0,25%403
16.56.4949,05+0,18%100
16.55.4849,11+0,31%326
16.55.4749,10+0,29%107
16.55.4749,11+0,31%200
16.55.4749,10+0,29%100
16.55.4749,11+0,31%100
16.55.4749,10+0,29%125
16.55.4749,12+0,33%140
16.55.4749,10+0,29%1.259
16.55.4749,11+0,31%100
16.55.4749,10+0,29%600
16.54.5049,06+0,20%200
16.54.4748,96INV.200
16.54.1148,95-0,02%100
16.54.1148,93-0,06%100
16.53.2648,93-0,06%397
16.53.2648,92-0,08%603
16.52.4648,88-0,16%100
16.52.4648,93-0,06%466
16.45.0148,90-0,12%200
16.44.5748,86-0,20%100
OraValoreVar.%Volume
16.44.5748,87-0,18%200
16.44.5748,86-0,20%100
16.42.0048,82-0,29%400
16.41.1348,79-0,35%320
16.40.5148,80-0,33%100
16.40.4348,86-0,20%100
16.40.4348,84-0,25%260
16.40.4348,86-0,20%100
16.40.4348,85-0,22%100
16.40.0748,815-0,30%146

(*) I dati sono limitati agli ultimi 100 contratti.

```