Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Latam Airlines

Mercato: NYSE

57,04
+4,66%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.0257,04INV.54.919
21.59.5957,07+0,05%368
21.59.5657,13+0,16%500
21.59.5657,12+0,14%400
21.59.5657,07+0,05%100
21.59.5657,13+0,16%170
21.59.5657,12+0,14%465
21.59.5657,11+0,12%240
21.59.5557,07+0,05%358
21.59.5357,03-0,02%100
21.59.5257,02-0,04%200
21.59.5157,01-0,05%1.560
21.59.5157,05+0,02%200
21.59.5157,04INV.200
21.59.5157,01-0,05%360
21.59.5157,05+0,02%100
21.59.5157,04INV.640
21.59.5157,03-0,02%100
21.59.5157,01-0,05%1.032
21.59.4456,99-0,09%100
21.59.4456,98-0,11%100
21.59.4456,99-0,09%400
21.59.4456,98-0,11%100
21.59.4456,99-0,09%200
21.59.4457,00-0,07%100
21.59.4456,98-0,11%119
21.59.4457,04INV.100
21.59.4457,02-0,04%2.200
21.59.4457,03-0,02%200
21.59.4457,02-0,04%100
OraValoreVar.%Volume
21.59.4457,06+0,04%100
21.59.4457,04INV.100
21.59.4457,06+0,04%200
21.59.4457,025-0,03%100
21.59.4457,04INV.100
21.59.4457,05+0,02%125
21.59.3057,015-0,04%300
21.59.2157,055+0,03%1.100
21.59.1457,035-0,01%100
21.59.1457,04INV.865
21.58.5756,99-0,09%560
21.58.5056,97-0,12%100
21.58.4556,98-0,11%299
21.58.4557,00-0,07%100
21.58.4556,99-0,09%9.661
21.58.4357,04INV.100
21.58.4357,03-0,02%200
21.58.4357,03-0,02%100
21.58.3857,04INV.200
21.58.3857,03-0,02%300
21.58.3757,015-0,04%400
21.58.3257,01-0,05%240
21.58.2257,03-0,02%700
21.58.2257,025-0,03%100
21.58.2257,03-0,02%800
21.58.2257,02-0,04%100
21.58.1957,01-0,05%100
21.58.1957,00-0,07%647
21.58.1356,97-0,12%225
21.58.0857,00-0,07%100
OraValoreVar.%Volume
21.58.0856,98-0,11%100
21.58.0756,97-0,12%429
21.57.5956,9401-0,18%150
21.57.5956,955-0,15%100
21.57.5756,955-0,15%100
21.57.5656,96-0,14%400
21.57.4556,95-0,16%1.264
21.57.4156,94-0,18%100
21.57.4056,93-0,19%100
21.57.4056,92-0,21%100
21.57.4056,94-0,18%600
21.57.3556,92-0,21%100
21.57.3256,93-0,19%100
21.57.3256,92-0,21%425
21.57.2156,93-0,19%300
21.57.2156,915-0,22%200
21.57.2156,90-0,25%100
21.57.1156,915-0,22%200
21.57.1156,92-0,21%134
21.57.1156,925-0,20%100
21.57.1156,92-0,21%100
21.57.0156,905-0,24%400
21.57.0056,93-0,19%100
21.56.4156,882-0,28%150
21.56.4156,905-0,24%100
21.56.3356,92-0,21%1.555
21.56.3056,95-0,16%379
21.56.3056,92-0,21%451
21.56.2356,95-0,16%125
21.56.2256,915-0,22%100
OraValoreVar.%Volume
21.56.2256,91-0,23%100
21.56.2256,94-0,18%1.134
21.56.1556,935-0,18%200
21.56.1556,915-0,22%100
21.56.1556,94-0,18%354
21.56.0456,915-0,22%100
21.56.0356,94-0,18%100
21.56.0356,935-0,18%300
21.56.0356,915-0,22%400
21.56.0356,91-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```