Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Latam Airlines

Mercato: NYSE

51,6
+3,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0251,60INV.29.744
21.59.5551,61+0,02%300
21.59.5051,60INV.100
21.59.4951,615+0,03%300
21.59.4651,60INV.1.335
21.59.3851,59-0,02%300
21.59.3751,61+0,02%100
21.59.3751,60INV.300
21.59.3751,61+0,02%316
21.59.3651,60INV.200
21.59.3251,61+0,02%100
21.59.2151,60INV.300
21.59.2151,61+0,02%1.950
21.59.1851,625+0,05%300
21.59.1251,63+0,06%180
21.59.0951,61+0,02%100
21.59.0951,595-0,01%200
21.59.0951,5947-0,01%408
21.58.5551,61+0,02%1.276
21.58.5551,62+0,04%100
21.58.5551,61+0,02%2.586
21.58.5551,60INV.500
21.58.5351,62+0,04%200
21.58.5351,61+0,02%287
21.58.5251,62+0,04%200
21.58.4751,61+0,02%200
21.58.4651,62+0,04%300
21.58.4651,61+0,02%200
21.58.4551,60INV.290
21.58.4551,59-0,02%517
OraValoreVar.%Volume
21.58.4551,60INV.800
21.58.4551,605+0,01%100
21.58.2951,60INV.122
21.58.2651,605+0,01%300
21.58.2151,59-0,02%600
21.58.2051,605+0,01%235
21.58.0951,59-0,02%234
21.58.0951,61+0,02%200
21.58.0851,605+0,01%300
21.57.5551,62+0,04%200
21.57.5451,60INV.150
21.57.5251,605+0,01%400
21.57.4051,60INV.300
21.57.2351,61+0,02%300
21.57.2151,59-0,02%260
21.57.2151,60INV.300
21.57.0351,60INV.200
21.57.0351,62+0,04%100
21.56.5651,61+0,02%300
21.56.4751,62+0,04%900
21.56.4751,63+0,06%300
21.56.4751,62+0,04%100
21.56.3151,63+0,06%572
21.56.2851,64+0,08%110
21.56.2851,65+0,10%100
21.56.2851,64+0,08%700
21.56.0651,65+0,10%100
21.56.0551,64+0,08%100
21.55.5351,65+0,10%200
21.55.5051,66+0,12%100
OraValoreVar.%Volume
21.55.5051,65+0,10%906
21.55.4351,66+0,12%1.348
21.55.4351,675+0,15%200
21.55.4351,66+0,12%330
21.55.4351,675+0,15%100
21.55.4351,66+0,12%300
21.55.4351,675+0,15%100
21.55.2051,67+0,14%549
21.55.1251,68+0,16%1.535
21.55.1251,69+0,17%259
21.55.1251,68+0,16%140
21.55.1251,69+0,17%100
21.55.0351,71+0,21%100
21.54.4051,695+0,18%200
21.54.3151,695+0,18%100
21.54.3151,68+0,16%300
21.54.3151,68+0,16%100
21.54.2651,69+0,17%300
21.54.2451,695+0,18%325
21.54.1951,69+0,17%200
21.54.1451,68+0,16%100
21.54.1451,67+0,14%500
21.53.4951,63+0,06%300
21.53.3451,61+0,02%198
21.53.3451,62+0,04%100
21.53.3451,61+0,02%609
21.53.1151,59-0,02%150
21.53.1051,57-0,06%200
21.53.1051,59-0,02%200
21.53.1051,58-0,04%900
OraValoreVar.%Volume
21.53.0351,60INV.364
21.52.4951,57-0,06%1.348
21.52.4951,58-0,04%404
21.52.4951,59-0,02%200
21.52.4951,58-0,04%100
21.52.4551,63+0,06%100
21.52.4351,62+0,04%100
21.52.2451,63+0,06%400
21.52.1751,62+0,04%100
21.52.0851,60INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```