Milano 8-ott
0 0,00%
Nasdaq 8-ott
30.726 -1,39%
Dow Jones 8-ott
51.232 +0,10%
Londra 8-ott
10.442 -0,16%
Francoforte 8-ott
24.807 -1,18%

Latam Airlines

Mercato: NYSE

50,44
-1,04%

valuta in USD

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
22.00.0250,44INV.73.879
22.00.0050,465+0,05%100
21.59.5850,49+0,10%100
21.59.5850,45+0,02%100
21.59.5850,46+0,04%125
21.59.5550,45+0,02%1.140
21.59.5450,43-0,02%100
21.59.5450,44INV.120
21.59.5450,47+0,06%100
21.59.5350,48+0,08%100
21.59.5350,49+0,10%100
21.59.5350,48+0,08%1.794
21.59.5150,482+0,08%200
21.59.5150,50+0,12%300
21.59.4550,47+0,06%400
21.59.4550,475+0,07%100
21.59.4250,48+0,08%1.971
21.59.3950,515+0,15%180
21.59.3950,50+0,12%200
21.59.3950,50+0,12%300
21.59.2950,48+0,08%100
21.59.2750,50+0,12%200
21.59.2250,47+0,06%100
21.59.1550,45+0,02%100
21.59.1550,46+0,04%125
21.59.1050,47+0,06%254
21.59.0850,49+0,10%498
21.59.0450,47+0,06%1.005
21.58.5550,44INV.100
21.58.5550,42-0,04%120
OraValoreVar.%Volume
21.58.5550,43-0,02%100
21.58.5550,44INV.116
21.58.5550,45+0,02%200
21.58.5550,42-0,04%365
21.58.5550,43-0,02%100
21.58.5550,44INV.340
21.58.5550,45+0,02%300
21.58.5550,42-0,04%348
21.58.5550,43-0,02%200
21.58.5550,44INV.340
21.58.5550,42-0,04%120
21.58.5550,44INV.120
21.58.5550,42-0,04%240
21.58.5550,43-0,02%100
21.58.5550,42-0,04%240
21.58.5550,44INV.240
21.58.5550,45+0,02%500
21.58.5550,44INV.240
21.58.5050,50+0,12%100
21.58.5050,49+0,10%1.922
21.58.5050,47+0,06%1.700
21.58.4250,51+0,14%133
21.58.3850,53+0,18%325
21.58.3850,52+0,16%100
21.58.3850,51+0,14%282
21.58.3050,525+0,17%180
21.58.3050,52+0,16%100
21.58.1650,51+0,14%176
21.58.1550,49+0,10%911
21.58.1250,495+0,11%100
OraValoreVar.%Volume
21.58.1250,49+0,10%225
21.58.1250,50+0,12%300
21.58.1250,495+0,11%110
21.58.1250,50+0,12%400
21.58.1250,495+0,11%180
21.58.1250,49+0,10%125
21.58.1250,50+0,12%485
21.58.1250,51+0,14%100
21.58.1250,50+0,12%220
21.58.1250,53+0,18%336
21.58.1050,51+0,14%220
21.58.0050,50+0,12%353
21.57.5750,51+0,14%200
21.57.5350,52+0,16%192
21.57.5350,51+0,14%100
21.57.5350,52+0,16%100
21.57.5350,51+0,14%340
21.57.5250,50+0,12%134
21.57.5250,495+0,11%1.068
21.57.4550,49+0,10%137
21.57.4550,495+0,11%490
21.57.4550,50+0,12%100
21.57.4550,52+0,16%125
21.57.3550,47+0,06%100
21.57.3150,49+0,10%2.036
21.57.3150,505+0,13%120
21.57.3050,51+0,14%500
21.57.2950,50+0,12%200
21.57.1750,51+0,14%259
21.57.0150,50+0,12%1.010
OraValoreVar.%Volume
21.57.0150,49+0,10%400
21.56.5250,47+0,06%100
21.56.5150,49+0,10%148
21.56.5150,485+0,09%180
21.56.5150,48+0,08%300
21.56.3350,475+0,07%500
21.56.3350,48+0,08%100
21.56.3350,46+0,04%214
21.56.3350,44INV.100
21.56.3350,43-0,02%800

(*) I dati sono limitati agli ultimi 100 contratti.

```