Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Latam Airlines

Mercato: NYSE

53,16
+3,12%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.0253,16INV.42.223
21.59.5353,17+0,02%100
21.59.5053,21+0,09%622
21.59.4553,15-0,02%300
21.59.3753,155-0,01%100
21.59.2953,14-0,04%405
21.59.2753,12-0,08%200
21.59.2353,14-0,04%1.000
21.59.2053,12-0,08%100
21.59.1153,105-0,10%100
21.59.1153,11-0,09%100
21.59.1153,10-0,11%300
21.59.1153,095-0,12%100
21.59.1153,10-0,11%324
21.59.1153,11-0,09%100
21.59.1153,10-0,11%800
21.59.1153,11-0,09%100
21.59.1153,10-0,11%300
21.59.1153,11-0,09%100
21.59.1153,10-0,11%300
21.59.1153,09-0,13%100
21.59.1153,10-0,11%300
21.59.1153,09-0,13%100
21.59.1153,10-0,11%700
21.59.1153,09-0,13%100
21.59.1153,10-0,11%200
21.59.1153,095-0,12%100
21.59.1153,09-0,13%200
21.59.1153,10-0,11%100
21.59.1153,095-0,12%100
OraValoreVar.%Volume
21.59.1153,09-0,13%100
21.59.1153,10-0,11%200
21.59.0953,095-0,12%200
21.59.0953,09-0,13%100
21.59.0953,10-0,11%100
21.59.0953,09-0,13%100
21.59.0753,07-0,17%200
21.58.5653,065-0,18%200
21.58.4353,07-0,17%600
21.58.3953,06-0,19%400
21.58.3653,05-0,21%2.428
21.58.3653,04-0,23%500
21.58.3453,03-0,24%100
21.58.3153,02-0,26%1.782
21.58.2653,01-0,28%1.300
21.58.2053,03-0,24%100
21.58.2053,05-0,21%700
21.57.5553,01-0,28%940
21.57.4652,98-0,34%100
21.57.4653,01-0,28%200
21.57.4352,99-0,32%100
21.57.4353,01-0,28%200
21.57.1453,015-0,27%400
21.56.5553,02-0,26%200
21.56.5253,04-0,23%200
21.56.5253,03-0,24%484
21.56.5253,05-0,21%125
21.56.5253,03-0,24%317
21.56.5253,05-0,21%100
21.56.5253,03-0,24%242
OraValoreVar.%Volume
21.56.5253,005-0,29%300
21.56.5253,04-0,23%300
21.56.5253,03-0,24%935
21.56.5253,06-0,19%299
21.56.5253,05-0,21%700
21.56.5253,03-0,24%222
21.56.5253,05-0,21%100
21.56.5253,03-0,24%358
21.56.5253,005-0,29%600
21.56.5052,99-0,32%100
21.56.5053,00-0,30%200
21.56.5052,97-0,36%200
21.56.3253,01-0,28%700
21.56.2653,05-0,21%200
21.56.2653,045-0,22%100
21.56.2653,05-0,21%200
21.56.2653,045-0,22%200
21.56.2653,05-0,21%100
21.56.2653,045-0,22%200
21.56.2653,04-0,23%600
21.56.2553,01-0,28%100
21.56.2553,045-0,22%100
21.56.2553,05-0,21%100
21.56.2553,025-0,25%800
21.56.2553,05-0,21%300
21.56.2553,04-0,23%100
21.56.2553,01-0,28%100
21.56.2553,05-0,21%200
21.56.2553,04-0,23%200
21.56.2553,05-0,21%100
OraValoreVar.%Volume
21.56.2553,04-0,23%100
21.56.2553,05-0,21%200
21.56.2553,04-0,23%500
21.56.2553,05-0,21%300
21.56.2553,045-0,22%100
21.56.2553,04-0,23%100
21.56.2553,045-0,22%100
21.56.2553,04-0,23%100
21.56.2553,05-0,21%100
21.56.2553,04-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```