Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Latam Airlines

Mercato: NYSE

47,73
-2,51%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0247,73-2,51%57.984
21.59.5947,78-2,41%100
21.59.5447,75-2,47%200
21.59.5447,78-2,41%325
21.59.5447,75-2,47%200
21.59.5347,73-2,51%120
21.59.5347,74-2,49%220
21.59.5047,80-2,37%100
21.59.4947,77-2,43%500
21.59.4847,795-2,38%141
21.59.4847,78-2,41%100
21.59.4647,795-2,38%123
21.59.4247,81-2,35%100
21.59.4247,80-2,37%100
21.59.4247,805-2,36%100
21.59.4247,78-2,41%200
21.59.4247,79-2,39%100
21.59.4247,80-2,37%201
21.59.4247,81-2,35%200
21.59.4247,78-2,41%200
21.59.4247,79-2,39%789
21.59.4247,805-2,36%100
21.59.4047,82-2,33%530
21.59.3247,93-2,10%223
21.59.3247,94-2,08%200
21.59.3247,93-2,10%523
21.59.3247,925-2,11%1.200
21.59.3247,94-2,08%200
21.59.3247,93-2,10%221
21.59.3247,94-2,08%1.577
OraValoreVar.%Volume
21.59.3247,96-2,04%100
21.59.3247,94-2,08%1.765
21.59.3247,96-2,04%400
21.59.3147,96-2,04%100
21.59.2647,955-2,05%100
21.59.2647,94-2,08%131
21.59.2347,96-2,04%100
21.59.1647,96-2,04%119
21.59.1647,97-2,02%100
21.59.1647,985-1,99%100
21.59.1647,97-2,02%2.633
21.59.1647,98-2,00%200
21.59.1647,99-1,98%200
21.59.1647,955-2,05%300
21.59.1048,00-1,96%400
21.59.0547,97-2,02%100
21.59.0447,955-2,05%200
21.58.5447,95-2,06%700
21.58.5347,925-2,11%100
21.58.5347,9175-2,13%125
21.58.5347,93-2,10%100
21.58.5347,92-2,12%200
21.58.5347,91-2,14%300
21.58.5347,92-2,12%100
21.58.5347,91-2,14%125
21.58.5347,92-2,12%200
21.58.5347,91-2,14%900
21.58.4547,895-2,18%1.976
21.58.4547,88-2,21%670
21.58.4547,89-2,19%300
OraValoreVar.%Volume
21.58.2647,90-2,17%100
21.58.2647,89-2,19%200
21.58.2647,90-2,17%200
21.58.2647,905-2,15%500
21.58.2647,90-2,17%100
21.58.2647,91-2,14%200
21.58.2647,90-2,17%526
21.58.2647,89-2,19%800
21.58.2647,865-2,24%100
21.58.2647,895-2,18%400
21.58.2047,89-2,19%100
21.58.1847,87-2,23%147
21.58.0847,865-2,24%1.100
21.58.0247,87-2,23%100
21.58.0247,88-2,21%100
21.58.0247,89-2,19%386
21.58.0247,90-2,17%156
21.57.5447,87-2,23%1.000
21.57.5447,855-2,26%1.200
21.57.5447,87-2,23%100
21.57.5447,86-2,25%100
21.57.0547,87-2,23%100
21.56.5147,86-2,25%100
21.56.5147,87-2,23%298
21.56.5147,89-2,19%131
21.56.5147,87-2,23%168
21.56.5147,86-2,25%100
21.56.5147,85-2,27%100
21.56.3147,82-2,33%200
21.56.2947,81-2,35%400
OraValoreVar.%Volume
21.56.2947,82-2,33%300
21.56.2947,815-2,34%147
21.56.2947,82-2,33%404
21.56.2847,79-2,39%100
21.56.1947,805-2,36%100
21.56.1947,81-2,35%100
21.56.1947,835-2,30%200
21.56.1947,815-2,34%100
21.56.1947,8325-2,30%100
21.56.1947,835-2,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```