Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Latam Airlines

Mercato: NYSE

47,99
-1,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0247,99INV.39.782
20.59.5448,015+0,05%100
20.59.5447,97-0,04%287
20.59.5448,04+0,10%100
20.59.5448,03+0,08%200
20.59.5448,04+0,10%498
20.59.5448,03+0,08%352
20.59.5247,995+0,01%200
20.59.4947,96-0,06%100
20.59.4947,97-0,04%300
20.59.4748,02+0,06%724
20.59.4748,005+0,03%100
20.59.4748,00+0,02%100
20.59.4748,015+0,05%150
20.59.4748,01+0,04%1.172
20.59.4748,005+0,03%100
20.59.4648,055+0,14%100
20.59.4548,02+0,06%300
20.59.4548,05+0,13%100
20.59.4448,02+0,06%101
20.59.4448,08+0,19%413
20.59.4448,055+0,14%400
20.59.3548,095+0,22%100
20.59.3548,09+0,21%100
20.59.3448,08+0,19%100
20.59.3148,07+0,17%100
20.59.2447,97-0,04%404
20.59.2148,04+0,10%456
20.59.1948,03+0,08%200
20.59.1947,96-0,06%150
OraValoreVar.%Volume
20.59.1947,97-0,04%150
20.59.1848,04+0,10%100
20.59.1647,95-0,08%100
20.59.1647,96-0,06%100
20.59.1648,02+0,06%100
20.59.1247,96-0,06%100
20.59.1247,98-0,02%180
20.59.1047,96-0,06%300
20.59.1047,99INV.100
20.59.0448,00+0,02%180
20.59.0447,97-0,04%100
20.59.0247,99INV.120
20.59.0248,02+0,06%180
20.59.0048,05+0,13%176
20.59.0048,08+0,19%100
20.59.0048,05+0,13%304
20.59.0048,07+0,17%1.400
20.59.0048,13+0,29%380
20.59.0048,101+0,23%100
20.59.0048,11+0,25%613
20.59.0048,12+0,27%100
20.58.5948,14+0,31%4.577
20.58.5948,15+0,33%170
20.58.5948,14+0,31%300
20.58.5948,15+0,33%454
20.58.5748,14+0,31%100
20.58.5748,17+0,38%200
20.58.5748,16+0,35%100
20.58.5748,17+0,38%200
20.58.5748,16+0,35%100
OraValoreVar.%Volume
20.58.5748,15+0,33%100
20.58.5748,18+0,40%200
20.58.5748,16+0,35%100
20.58.5748,15+0,33%100
20.58.5748,18+0,40%800
20.58.5548,165+0,36%100
20.58.5548,16+0,35%100
20.58.5548,17+0,38%100
20.58.5548,155+0,34%100
20.58.5248,17+0,38%200
20.58.5048,14+0,31%200
20.58.4048,16+0,35%200
20.58.3248,165+0,36%100
20.58.3248,155+0,34%100
20.58.3248,15+0,33%100
20.58.3248,16+0,35%200
20.58.2748,10+0,23%300
20.58.2248,12+0,27%225
20.57.5948,10+0,23%300
20.57.4748,05+0,13%100
20.57.4748,10+0,23%100
20.57.4748,07+0,17%100
20.57.4748,05+0,13%100
20.57.4748,10+0,23%100
20.57.4748,055+0,14%100
20.57.4648,155+0,34%100
20.57.4448,15+0,33%100
20.57.4448,075+0,18%100
20.57.4448,10+0,23%100
20.57.4448,09+0,21%100
OraValoreVar.%Volume
20.57.4448,10+0,23%300
20.57.3448,1125+0,26%100
20.57.2848,105+0,24%200
20.57.2348,165+0,36%100
20.57.2248,105+0,24%300
20.57.1148,135+0,30%100
20.57.0948,165+0,36%100
20.57.0848,10+0,23%1.168
20.57.0848,08+0,19%400
20.57.0848,06+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```