Milano 12:08
51.789 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:08
10.495 +0,32%
Francoforte 12:08
24.921 +0,73%

Lattice Semiconductor

Mercato: NASDAQ - National

143,93
-0,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59143,94+0,01%100
21.59.59143,97+0,03%100
21.59.59143,93INV.400
21.59.58143,97+0,03%116
21.59.58143,94+0,01%655
21.59.57143,91-0,01%248
21.59.57143,94+0,01%333
21.59.57143,95+0,01%100
21.59.57143,94+0,01%599
21.59.56143,95+0,01%200
21.59.55143,96+0,02%100
21.59.55143,94+0,01%125
21.59.55143,89-0,03%194
21.59.55144,03+0,07%100
21.59.54144,00+0,05%100
21.59.54143,98+0,03%156
21.59.54144,04+0,08%100
21.59.53143,96+0,02%178
21.59.53143,953+0,02%320
21.59.50143,90-0,02%113
21.59.49143,94+0,01%168
21.59.49143,90-0,02%100
21.59.49143,89-0,03%314
21.59.47143,83-0,07%100
21.59.47143,803-0,09%100
21.59.47143,86-0,05%308
21.59.46143,85-0,06%1.579
21.59.46143,84-0,06%100
21.59.45143,8225-0,07%100
21.59.45143,82-0,08%102
OraValoreVar.%Volume
21.59.44143,845-0,06%100
21.59.44143,791-0,10%301
21.59.44143,87-0,04%100
21.59.44143,83-0,07%300
21.59.42143,87-0,04%300
21.59.42143,83-0,07%721
21.59.41143,84-0,06%1.221
21.59.40143,88-0,03%105
21.59.40143,83-0,07%376
21.59.39143,7745-0,11%100
21.59.39143,855-0,05%139
21.59.39143,76-0,12%235
21.59.39143,78-0,10%300
21.59.39143,79-0,10%236
21.59.39143,81-0,08%100
21.59.38143,83-0,07%515
21.59.34143,79-0,10%164
21.59.33143,83-0,07%402
21.59.32143,805-0,09%100
21.59.32143,80-0,09%102
21.59.32143,85-0,06%400
21.59.30143,915-0,01%125
21.59.30143,825-0,07%100
21.59.30143,85-0,06%457
21.59.30143,825-0,07%100
21.59.28143,93INV.374
21.59.27143,92-0,01%489
21.59.27143,91-0,01%100
21.59.27143,905-0,02%100
21.59.27143,865-0,05%100
OraValoreVar.%Volume
21.59.27143,835-0,07%300
21.59.22143,83-0,07%268
21.59.22143,825-0,07%100
21.59.21143,825-0,07%108
21.59.21143,83-0,07%221
21.59.20143,85-0,06%100
21.59.19143,855-0,05%100
21.59.18143,87-0,04%100
21.59.18143,855-0,05%215
21.59.18143,88-0,03%132
21.59.17143,855-0,05%200
21.59.15143,90-0,02%300
21.59.14143,915-0,01%124
21.59.14143,925INV.124
21.59.14143,89-0,03%200
21.59.14143,94+0,01%277
21.59.14143,86-0,05%300
21.59.12143,75-0,13%100
21.59.11143,70-0,16%1.137
21.59.10143,645-0,20%100
21.59.10143,70-0,16%100
21.59.10143,69-0,17%100
21.59.10143,68-0,17%100
21.59.09143,635-0,20%100
21.59.09143,63-0,21%200
21.59.09143,565-0,25%100
21.59.09143,63-0,21%300
21.59.09143,57-0,25%400
21.59.06143,56-0,26%200
21.59.03143,53-0,28%100
OraValoreVar.%Volume
21.59.01143,37-0,39%287
21.59.01143,36-0,40%100
21.59.00143,35-0,40%156
21.59.00143,33-0,42%106
21.59.00143,34-0,41%100
21.59.00143,33-0,42%293
21.59.00143,34-0,41%100
21.59.00143,33-0,42%2.476
21.59.00143,32-0,42%775
21.58.57143,29-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```