Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lattice Semiconductor

Mercato: NASDAQ - National

130,22
+0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.11130,23+0,15%125
20.26.11130,22+0,15%100
20.26.11130,22+0,15%176
20.26.05130,325+0,23%100
20.25.48130,23+0,15%200
20.25.48130,21+0,14%100
20.25.13130,3075+0,21%100
20.25.12130,33+0,23%100
20.25.12130,21+0,14%100
20.23.43130,42+0,30%125
20.23.43130,41+0,29%100
20.23.43130,39+0,28%100
20.23.43130,43+0,31%100
20.23.16130,40+0,28%102
20.22.43130,38+0,27%174
20.22.43130,37+0,26%100
20.22.42130,28+0,19%200
20.22.41130,32+0,22%100
20.22.41130,34+0,24%382
20.22.41130,33+0,23%200
20.22.20130,26+0,18%100
20.20.50130,22+0,15%100
20.19.17130,26+0,18%100
20.19.17130,25+0,17%100
20.19.17130,26+0,18%100
20.19.17130,24+0,16%172
20.19.15130,28+0,19%125
20.18.51130,32+0,22%100
20.17.28130,365+0,26%100
20.14.05130,39+0,28%100
OraValoreVar.%Volume
20.13.45130,48+0,35%103
20.13.02130,43+0,31%200
20.12.53130,51+0,37%100
20.12.37130,53+0,38%400
20.12.20130,555+0,40%100
20.12.20130,58+0,42%623
20.11.55130,54+0,39%100
20.11.55130,56+0,41%100
20.11.55130,55+0,40%100
20.11.55130,56+0,41%242
20.10.47130,66+0,48%400
20.10.47130,64+0,47%100
20.08.16130,60+0,44%100
20.08.16130,59+0,43%100
20.08.16130,58+0,42%159
20.08.16130,605+0,44%100
20.07.37130,48+0,35%100
20.06.55130,505+0,37%100
20.06.50130,46+0,33%100
20.06.49130,53+0,38%300
20.06.42130,555+0,40%100
20.06.40130,55+0,40%1.283
20.06.39130,52+0,38%100
20.06.39130,53+0,38%210
20.06.05130,46+0,33%200
20.05.58130,48+0,35%100
20.04.06130,39+0,28%100
20.03.46130,405+0,29%100
20.03.44130,48+0,35%173
20.02.39130,37+0,26%200
OraValoreVar.%Volume
20.02.39130,36+0,25%100
20.02.31130,31+0,22%100
20.02.31130,33+0,23%300
20.02.31130,33+0,23%100
20.02.30130,2575+0,17%115
20.01.40130,32+0,22%100
20.01.40130,30+0,21%100
20.01.10130,39+0,28%100
20.00.46130,41+0,29%300
20.00.44130,48+0,35%100
20.00.37130,44+0,32%100
20.00.37130,43+0,31%100
20.00.00130,42+0,30%100
19.59.05130,50+0,36%100
19.57.23130,49+0,35%100
19.55.26130,48+0,35%400
19.55.13130,54+0,39%400
19.55.13130,53+0,38%100
19.55.13130,54+0,39%200
19.54.53130,57+0,42%100
19.54.50130,48+0,35%100
19.54.44130,47+0,34%100
19.54.44130,46+0,33%100
19.54.05130,405+0,29%101
19.53.05130,3301+0,23%480
19.52.37130,38+0,27%100
19.51.40130,3025+0,21%100
19.51.24130,295+0,20%100
19.50.57130,30+0,21%100
19.50.12130,34+0,24%521
OraValoreVar.%Volume
19.50.11130,32+0,22%200
19.50.11130,29+0,20%100
19.50.10130,27+0,18%100
19.50.10130,26+0,18%574
19.48.33130,20+0,13%100
19.47.22130,195+0,13%108
19.47.13130,20+0,13%100
19.46.42130,195+0,13%100
19.46.37130,16+0,10%137
19.46.10130,21+0,14%103

(*) I dati sono limitati agli ultimi 100 contratti.

```