Milano 16:08
43.971 +1,39%
Nasdaq 16:08
24.235 +0,97%
Dow Jones 16:08
46.463 +0,73%
Londra 16:08
10.078 +1,13%
Francoforte 16:08
22.923 +1,26%

Lattice Semiconductor

Mercato: NASDAQ - National

100
+1,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.09.17100,00+1,55%100
16.09.11100,0325+1,59%600
16.09.08100,01+1,56%100
16.09.08100,03+1,58%100
16.09.08100,02+1,57%100
16.08.48100,125+1,68%100
16.08.44100,10+1,66%100
16.08.44100,13+1,69%100
16.08.44100,06+1,61%200
16.08.41100,195+1,75%100
16.08.41100,15+1,71%100
16.08.40100,14+1,70%100
16.08.40100,16+1,72%127
16.08.40100,195+1,75%100
16.08.40100,15+1,71%300
16.08.40100,20+1,76%100
16.08.26100,24+1,80%539
16.08.10100,15+1,71%100
16.08.03100,125+1,68%600
16.06.57100,21+1,77%238
16.06.45100,215+1,77%100
16.06.19100,18+1,74%100
16.06.19100,205+1,76%100
16.06.19100,23+1,79%200
16.06.19100,24+1,80%100
16.05.53100,38+1,94%100
16.05.53100,36+1,92%100
16.05.53100,375+1,93%100
16.05.29100,41+1,97%200
16.04.37100,42+1,98%200
OraValoreVar.%Volume
16.04.37100,40+1,96%300
16.04.37100,41+1,97%100
16.04.08100,48+2,04%154
16.03.35100,55+2,11%100
16.03.35100,54+2,10%300
16.02.42100,445+2,01%460
16.02.01100,54+2,10%100
16.02.01100,47+2,03%100
16.01.51100,44+2,00%280
16.01.51100,45+2,01%100
16.01.43100,41+1,97%100
16.01.43100,395+1,95%140
16.01.43100,41+1,97%340
16.01.43100,40+1,96%100
16.01.43100,41+1,97%204
16.01.43100,42+1,98%204
16.01.43100,51+2,07%100
16.01.43100,46+2,02%100
16.01.43100,47+2,03%100
16.01.14100,55+2,11%125
16.01.03100,585+2,15%100
16.01.03100,51+2,07%200
16.01.03100,63+2,19%100
16.00.54100,65+2,21%200
16.00.50100,665+2,23%300
16.00.41100,66+2,22%100
16.00.30100,655+2,22%600
16.00.17100,79+2,36%100
16.00.17100,80+2,37%120
16.00.17100,64+2,20%303
OraValoreVar.%Volume
16.00.01100,68+2,24%300
16.00.01100,73+2,30%200
16.00.01100,74+2,31%100
16.00.00100,63+2,19%100
16.00.00100,64+2,20%100
16.00.00100,65+2,21%200
16.00.00100,79+2,36%205
16.00.00100,74+2,31%100
16.00.00100,75+2,32%200
16.00.00100,795+2,36%100
16.00.00100,79+2,36%200
16.00.00100,77+2,34%100
16.00.00100,79+2,36%500
16.00.00100,75+2,32%100
16.00.00100,73+2,30%200
16.00.00100,78+2,35%100
16.00.00100,74+2,31%100
16.00.00100,77+2,34%100
16.00.00100,80+2,37%100
16.00.00100,79+2,36%200
16.00.00100,75+2,32%100
16.00.00100,81+2,38%100
16.00.00100,78+2,35%200
16.00.00100,72+2,28%200
16.00.00100,67+2,23%100
16.00.00100,70+2,26%100
16.00.00100,66+2,22%100
16.00.00100,68+2,24%173
16.00.00100,66+2,22%200
16.00.00100,70+2,26%200
OraValoreVar.%Volume
16.00.00100,76+2,33%200
16.00.00100,67+2,23%100
16.00.00100,75+2,32%300
16.00.00100,74+2,31%100
16.00.00100,70+2,26%300
16.00.00100,73+2,30%300
16.00.00100,71+2,27%100
16.00.00100,73+2,30%1.900
16.00.00100,725+2,29%200
16.00.00100,715+2,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```