Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lattice Semiconductor

Mercato: NASDAQ - National

75,62
-4,71%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0075,62INV.168.562
21.59.5975,59-0,04%106
21.59.5975,595-0,03%100
21.59.5975,59-0,04%720
21.59.5575,60-0,03%100
21.59.5375,59-0,04%427
21.59.5175,57-0,07%1.026
21.59.4875,60-0,03%2.638
21.59.4675,585-0,05%100
21.59.4675,57-0,07%200
21.59.4475,585-0,05%150
21.59.4475,575-0,06%550
21.59.4475,58-0,05%100
21.59.4475,575-0,06%200
21.59.4475,57-0,07%109
21.59.4475,575-0,06%204
21.59.4475,58-0,05%800
21.59.4275,59-0,04%300
21.59.3775,58-0,05%100
21.59.3675,57-0,07%170
21.59.3675,58-0,05%100
21.59.3675,57-0,07%100
21.59.3575,60-0,03%200
21.59.3275,61-0,01%304
21.59.2775,60-0,03%100
21.59.2775,615-0,01%400
21.59.2375,60-0,03%118
21.59.2275,61-0,01%100
21.59.1975,605-0,02%284
21.59.1775,60-0,03%100
OraValoreVar.%Volume
21.59.1775,615-0,01%452
21.59.1475,60-0,03%284
21.59.1275,615-0,01%100
21.59.1175,6125-0,01%200
21.59.1075,615-0,01%680
21.59.0975,60-0,03%100
21.59.0575,615-0,01%219
21.59.0475,60-0,03%700
21.59.0475,595-0,03%200
21.59.0175,59-0,04%1.610
21.59.0075,62INV.1.577
21.58.5375,614-0,01%300
21.58.5275,615-0,01%300
21.58.5275,62INV.300
21.58.5175,61-0,01%200
21.58.5175,62INV.125
21.58.5175,61-0,01%200
21.58.5175,62INV.100
21.58.5175,61-0,01%100
21.58.5175,62INV.100
21.58.5175,61-0,01%300
21.58.5175,62INV.1.512
21.58.5175,61-0,01%1.758
21.58.4975,615-0,01%100
21.58.4775,61-0,01%1.038
21.58.4775,60-0,03%100
21.58.4775,61-0,01%775
21.58.4775,60-0,03%200
21.58.4475,59-0,04%359
21.58.3975,60-0,03%2.550
OraValoreVar.%Volume
21.58.3475,59-0,04%100
21.58.3475,60-0,03%2.529
21.58.3475,59-0,04%2.036
21.58.3075,60-0,03%2.099
21.58.2975,61-0,01%100
21.58.2775,602-0,02%745
21.58.2775,61-0,01%300
21.58.2775,60-0,03%100
21.58.2775,61-0,01%716
21.58.2675,60-0,03%300
21.58.2175,59-0,04%100
21.58.1975,60-0,03%1.627
21.58.1375,625+0,01%100
21.58.0875,60-0,03%300
21.58.0875,595-0,03%100
21.58.0875,60-0,03%100
21.58.0875,59-0,04%100
21.58.0875,60-0,03%580
21.58.0875,61-0,01%100
21.58.0675,59-0,04%200
21.58.0675,62INV.100
21.58.0675,59-0,04%300
21.58.0675,63+0,01%100
21.58.0675,60-0,03%1.118
21.58.0675,61-0,01%241
21.58.0675,62INV.1.576
21.58.0675,635+0,02%700
21.58.0575,63+0,01%300
21.58.0575,64+0,03%300
21.58.0575,63+0,01%354
OraValoreVar.%Volume
21.58.0475,625+0,01%100
21.58.0475,62INV.2.747
21.58.0475,61-0,01%400
21.57.5575,605-0,02%400
21.57.4775,60-0,03%100
21.57.4775,605-0,02%100
21.57.4475,59-0,04%100
21.57.4475,60-0,03%600
21.57.3975,595-0,03%200
21.57.3775,585-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```