Milano 17:35
51.639 -0,74%
Nasdaq 21:28
29.061 -0,98%
Dow Jones 21:28
51.867 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lattice Semiconductor

Mercato: NASDAQ - National

142,11
-1,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.28.55142,11-1,73%100
21.28.32142,08-1,75%200
21.28.07142,10-1,73%100
21.27.56141,95-1,84%200
21.27.29141,97-1,82%151
21.27.08141,975-1,82%100
21.27.07142,0952-1,74%420
21.26.59142,04-1,77%100
21.26.59142,02-1,79%100
21.26.43141,915-1,86%100
21.26.23141,93-1,85%100
21.26.14141,835-1,92%200
21.26.01141,78-1,95%369
21.26.01141,79-1,95%500
21.25.27141,93-1,85%100
21.25.24141,78-1,95%112
21.25.21141,93-1,85%141
21.25.08141,91-1,86%100
21.25.07141,905-1,87%100
21.24.57141,86-1,90%100
21.24.57141,85-1,91%531
21.24.57141,84-1,91%272
21.24.43141,57-2,10%182
21.24.06141,43-2,20%179
21.24.04141,57-2,10%129
21.24.04141,61-2,07%236
21.24.04141,57-2,10%336
21.24.04141,61-2,07%149
21.24.04141,62-2,06%256
21.24.04141,61-2,07%262
OraValoreVar.%Volume
21.24.04141,62-2,06%100
21.23.06141,72-2,00%105
21.23.06141,545-2,12%200
21.23.06141,69-2,02%200
21.23.06141,71-2,00%200
21.22.36141,535-2,12%100
21.22.00141,36-2,24%182
21.21.32141,42-2,20%575
21.21.32141,45-2,18%100
21.21.32141,48-2,16%147
21.21.32141,38-2,23%100
21.20.59141,465-2,17%100
21.20.58141,44-2,19%100
21.20.54141,33-2,26%200
21.20.50141,44-2,19%100
21.20.50141,39-2,22%100
21.20.49141,34-2,26%200
21.20.36141,30-2,29%300
21.20.36141,26-2,31%100
21.20.36141,25-2,32%100
21.20.36141,26-2,31%300
21.20.36141,175-2,37%200
21.20.36141,34-2,26%200
21.19.36141,175-2,37%200
21.19.22141,18-2,37%200
21.19.22141,17-2,38%100
21.19.22141,18-2,37%100
21.19.22141,17-2,38%200
21.19.22141,20-2,35%100
21.19.21141,07-2,44%100
OraValoreVar.%Volume
21.18.47141,00-2,49%100
21.18.40141,07-2,44%100
21.17.49141,03-2,47%139
21.17.39141,2302-2,33%200
21.17.28141,23-2,33%126
21.17.16141,15-2,39%100
21.17.15141,22-2,34%100
21.17.15141,21-2,35%200
21.17.13141,14-2,40%200
21.17.13141,11-2,42%100
21.16.28141,185-2,37%259
21.16.10141,14-2,40%200
21.15.34140,975-2,51%100
21.15.34140,96-2,52%100
21.15.25140,91-2,56%200
21.15.14141,005-2,49%200
21.15.10141,01-2,49%100
21.15.10141,03-2,47%159
21.15.03141,14-2,40%100
21.14.48141,125-2,41%200
21.14.47141,17-2,38%100
21.14.47141,08-2,44%100
21.14.47141,17-2,38%300
21.14.47141,16-2,38%135
21.14.04141,03-2,47%100
21.13.27140,99-2,50%220
21.13.23140,85-2,60%985
21.13.08140,815-2,62%100
21.13.02140,745-2,67%100
21.13.02140,86-2,59%1.085
OraValoreVar.%Volume
21.13.01140,63-2,75%100
21.13.00140,83-2,61%100
21.12.52140,82-2,62%100
21.12.28140,83-2,61%100
21.11.39140,875-2,58%400
21.11.10140,91-2,56%200
21.10.52140,82-2,62%100
21.10.49140,88-2,58%100
21.10.49140,87-2,58%213
21.10.38140,695-2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```