Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lattice Semiconductor

Mercato: NASDAQ - National

101,045
+2,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.59101,045+2,62%100
17.54.58101,02+2,59%100
17.54.53101,015+2,58%100
17.54.40101,01+2,58%100
17.54.39101,00+2,57%300
17.54.37100,945+2,51%151
17.54.34100,94+2,51%100
17.54.34100,93+2,50%100
17.54.34100,94+2,51%200
17.54.34100,985+2,55%103
17.54.01100,89+2,46%138
17.52.56100,94+2,51%200
17.52.52100,925+2,49%100
17.52.47100,855+2,42%104
17.52.47100,89+2,46%100
17.52.39100,8226+2,39%200
17.52.39100,86+2,43%200
17.52.37100,82+2,39%100
17.52.23100,76+2,33%100
17.52.23100,75+2,32%400
17.52.21100,72+2,28%100
17.52.18100,69+2,25%200
17.52.18100,71+2,27%298
17.52.18100,69+2,25%2.000
17.52.18100,70+2,26%100
17.52.18100,73+2,30%100
17.52.18100,70+2,26%100
17.52.18100,73+2,30%100
17.52.18100,71+2,27%100
17.52.18100,73+2,30%100
OraValoreVar.%Volume
17.52.13100,80+2,37%200
17.51.41100,81+2,38%101
17.51.09100,85+2,42%100
17.51.09100,7462+2,31%900
17.51.03100,785+2,35%100
17.51.01100,79+2,36%100
17.51.01100,78+2,35%100
17.51.01100,79+2,36%400
17.51.01100,745+2,31%333
17.50.44100,78+2,35%200
17.50.44100,785+2,35%100
17.50.44100,75+2,32%200
17.50.44100,76+2,33%100
17.50.44100,78+2,35%100
17.50.44100,79+2,36%100
17.50.44100,78+2,35%100
17.50.44100,79+2,36%100
17.50.44100,78+2,35%100
17.50.44100,79+2,36%116
17.50.44100,81+2,38%100
17.50.44100,86+2,43%100
17.50.30100,86+2,43%400
17.50.30100,83+2,40%600
17.50.25100,90+2,47%100
17.50.25100,915+2,48%500
17.50.16100,9075+2,48%100
17.50.15100,905+2,47%300
17.50.11100,915+2,48%300
17.50.11100,89+2,46%100
17.50.11100,90+2,47%757
OraValoreVar.%Volume
17.50.06100,95+2,52%100
17.50.05100,94+2,51%200
17.50.05100,95+2,52%100
17.50.05100,945+2,51%100
17.50.05100,94+2,51%100
17.50.05100,915+2,48%100
17.50.05100,925+2,49%200
17.50.05100,90+2,47%150
17.50.05100,91+2,48%200
17.50.05100,945+2,51%200
17.50.05100,92+2,49%100
17.50.05100,925+2,49%100
17.50.05100,90+2,47%300
17.50.05100,91+2,48%200
17.50.05100,90+2,47%309
17.50.05100,91+2,48%100
17.50.05100,90+2,47%178
17.50.05100,915+2,48%100
17.50.05100,90+2,47%200
17.50.05100,915+2,48%118
17.50.05100,90+2,47%494
17.50.05100,91+2,48%200
17.50.05100,92+2,49%100
17.50.05100,95+2,52%200
17.50.04100,97+2,54%100
17.50.04100,945+2,51%300
17.50.04100,94+2,51%100
17.50.04100,99+2,56%100
17.50.04100,96+2,53%100
17.50.04100,97+2,54%100
OraValoreVar.%Volume
17.50.04100,98+2,55%300
17.50.04100,97+2,54%200
17.50.04100,90+2,47%300
17.50.04100,945+2,51%300
17.50.04100,91+2,48%144
17.50.04100,94+2,51%100
17.50.04100,90+2,47%595
17.48.52100,885+2,45%300
17.48.52100,8825+2,45%200
17.48.52100,885+2,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```