Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lattice Semiconductor

Mercato: NASDAQ - National

86,41
+6,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0086,41INV.304.427
21.59.5986,40-0,01%100
21.59.5986,39-0,02%939
21.59.5886,40-0,01%200
21.59.5886,39-0,02%1.769
21.59.5886,33-0,09%101
21.59.5686,38-0,03%200
21.59.5586,41INV.104
21.59.5586,40-0,01%611
21.59.5386,42+0,01%279
21.59.5386,38-0,03%161
21.59.5286,39-0,02%100
21.59.5286,38-0,03%275
21.59.5086,39-0,02%340
21.59.4786,40-0,01%100
21.59.4686,42+0,01%400
21.59.4386,415+0,01%100
21.59.4186,42+0,01%143
21.59.4186,43+0,02%100
21.59.4186,42+0,01%100
21.59.3986,43+0,02%140
21.59.3986,42+0,01%685
21.59.3986,41INV.170
21.59.3986,42+0,01%251
21.59.3686,435+0,03%100
21.59.3686,44+0,03%150
21.59.3486,40-0,01%365
21.59.3186,39-0,02%100
21.59.3086,40-0,01%443
21.59.3086,41INV.100
OraValoreVar.%Volume
21.59.2986,392-0,02%100
21.59.2986,39-0,02%300
21.59.2986,41INV.174
21.59.2886,398-0,01%100
21.59.2886,42+0,01%106
21.59.2886,41INV.100
21.59.2486,39-0,02%200
21.59.2386,395-0,02%100
21.59.2386,37-0,05%100
21.59.2286,37-0,05%211
21.59.2286,38-0,03%150
21.59.2186,38-0,03%212
21.59.2086,37-0,05%271
21.59.1986,38-0,03%100
21.59.1786,37-0,05%900
21.59.1486,35-0,07%100
21.59.1486,36-0,06%200
21.59.1486,37-0,05%150
21.59.1486,34-0,08%200
21.59.1186,42+0,01%109
21.59.1086,36-0,06%100
21.59.1086,35-0,07%200
21.59.1086,36-0,06%133
21.59.1086,37-0,05%100
21.59.1086,38-0,03%100
21.59.0986,37-0,05%100
21.59.0986,32-0,10%100
21.59.0986,36-0,06%100
21.59.0986,39-0,02%158
21.59.0986,336-0,09%100
OraValoreVar.%Volume
21.59.0986,40-0,01%100
21.59.0986,41INV.5.428
21.59.0986,36-0,06%100
21.59.0786,42+0,01%635
21.59.0586,435+0,03%300
21.59.0586,426+0,02%100
21.59.0586,435+0,03%100
21.59.0586,425+0,02%100
21.59.0586,43+0,02%750
21.59.0586,414INV.100
21.59.0586,42+0,01%250
21.59.0486,43+0,02%271
21.59.0386,414INV.200
21.59.0386,42+0,01%2.000
21.59.0286,40-0,01%290
21.59.0186,41INV.100
21.59.0086,38-0,03%200
21.59.0086,40-0,01%200
21.59.0086,385-0,03%301
21.59.0086,38-0,03%100
21.59.0086,37-0,05%100
21.59.0086,36-0,06%150
21.59.0086,37-0,05%200
21.59.0086,36-0,06%400
21.59.0086,37-0,05%100
21.59.0086,36-0,06%2.150
21.58.5986,39-0,02%100
21.58.5986,37-0,05%200
21.58.5986,38-0,03%100
21.58.5086,39-0,02%200
OraValoreVar.%Volume
21.58.5086,37-0,05%770
21.58.5086,36-0,06%171
21.58.5086,37-0,05%2.740
21.58.5086,373-0,04%100
21.58.4586,37-0,05%180
21.58.4586,40-0,01%130
21.58.4586,40-0,01%100
21.58.4486,382-0,03%100
21.58.4486,40-0,01%232
21.58.4086,385-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```