Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lattice Semiconductor

Mercato: NASDAQ - National

143,94
-0,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59143,94-0,46%100
21.59.59143,97-0,44%100
21.59.59143,93-0,47%400
21.59.58143,97-0,44%116
21.59.58143,94-0,46%655
21.59.57143,91-0,48%248
21.59.57143,94-0,46%333
21.59.57143,95-0,45%100
21.59.57143,94-0,46%599
21.59.56143,95-0,45%200
21.59.55143,96-0,45%100
21.59.55143,94-0,46%125
21.59.55143,89-0,49%194
21.59.55144,03-0,40%100
21.59.54144,00-0,42%100
21.59.54143,98-0,43%156
21.59.54144,04-0,39%100
21.59.53143,96-0,45%178
21.59.53143,953-0,45%320
21.59.50143,90-0,49%113
21.59.49143,94-0,46%168
21.59.49143,90-0,49%100
21.59.49143,89-0,49%314
21.59.47143,83-0,54%100
21.59.47143,803-0,55%100
21.59.47143,86-0,52%308
21.59.46143,85-0,52%1.579
21.59.46143,84-0,53%100
21.59.45143,8225-0,54%100
21.59.45143,82-0,54%102
OraValoreVar.%Volume
21.59.44143,845-0,53%100
21.59.44143,791-0,56%301
21.59.44143,87-0,51%100
21.59.44143,83-0,54%300
21.59.42143,87-0,51%300
21.59.42143,83-0,54%721
21.59.41143,84-0,53%1.221
21.59.40143,88-0,50%105
21.59.40143,83-0,54%376
21.59.39143,7745-0,57%100
21.59.39143,855-0,52%139
21.59.39143,76-0,58%235
21.59.39143,78-0,57%300
21.59.39143,79-0,56%236
21.59.39143,81-0,55%100
21.59.38143,83-0,54%515
21.59.34143,79-0,56%164
21.59.33143,83-0,54%402
21.59.32143,805-0,55%100
21.59.32143,80-0,56%102
21.59.32143,85-0,52%400
21.59.30143,915-0,48%125
21.59.30143,825-0,54%100
21.59.30143,85-0,52%457
21.59.30143,825-0,54%100
21.59.28143,93-0,47%374
21.59.27143,92-0,47%489
21.59.27143,91-0,48%100
21.59.27143,905-0,48%100
21.59.27143,865-0,51%100
OraValoreVar.%Volume
21.59.27143,835-0,53%300
21.59.22143,83-0,54%268
21.59.22143,825-0,54%100
21.59.21143,825-0,54%108
21.59.21143,83-0,54%221
21.59.20143,85-0,52%100
21.59.19143,855-0,52%100
21.59.18143,87-0,51%100
21.59.18143,855-0,52%215
21.59.18143,88-0,50%132
21.59.17143,855-0,52%200
21.59.15143,90-0,49%300
21.59.14143,915-0,48%124
21.59.14143,925-0,47%124
21.59.14143,89-0,49%200
21.59.14143,94-0,46%277
21.59.14143,86-0,52%300
21.59.12143,75-0,59%100
21.59.11143,70-0,63%1.137
21.59.10143,645-0,66%100
21.59.10143,70-0,63%100
21.59.10143,69-0,63%100
21.59.10143,68-0,64%100
21.59.09143,635-0,67%100
21.59.09143,63-0,67%200
21.59.09143,565-0,72%100
21.59.09143,63-0,67%300
21.59.09143,57-0,72%400
21.59.06143,56-0,72%200
21.59.03143,53-0,74%100
OraValoreVar.%Volume
21.59.01143,37-0,85%287
21.59.01143,36-0,86%100
21.59.00143,35-0,87%156
21.59.00143,33-0,88%106
21.59.00143,34-0,87%100
21.59.00143,33-0,88%293
21.59.00143,34-0,87%100
21.59.00143,33-0,88%2.476
21.59.00143,32-0,89%775
21.58.57143,29-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```