Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lattice Semiconductor

Mercato: NASDAQ - National

101,42
+3,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.50101,41+2,99%100
19.16.50101,42+3,00%100
19.16.32101,36+2,93%144
19.16.03101,31+2,88%132
19.15.42101,35+2,92%100
19.15.35101,38+2,96%500
19.15.22101,34+2,91%100
19.15.21101,33+2,90%100
19.15.21101,32+2,89%998
19.14.37101,275+2,85%100
19.13.16101,255+2,83%100
19.12.28101,27+2,84%200
19.12.06101,31+2,88%200
19.12.06101,39+2,97%100
19.12.06101,30+2,87%200
19.12.06101,31+2,88%200
19.11.30101,40+2,98%100
19.11.15101,42+3,00%300
19.11.15101,36+2,93%134
19.10.41101,34+2,91%200
19.10.40101,35+2,92%200
19.10.30101,415+2,99%100
19.10.23101,39+2,97%175
19.10.22101,40+2,98%100
19.10.22101,4325+3,01%100
19.10.22101,40+2,98%2.168
19.10.22101,42+3,00%100
19.10.21101,4425+3,02%100
19.10.01101,41+2,99%300
19.10.01101,40+2,98%100
OraValoreVar.%Volume
19.10.01101,3955+2,97%200
19.10.01101,40+2,98%400
19.10.01101,39+2,97%120
19.09.52101,36+2,93%100
19.09.52101,355+2,93%100
19.09.46101,33+2,90%300
19.09.27101,32+2,89%100
19.09.20101,2791+2,85%141
19.09.18101,28+2,85%778
19.09.18101,279+2,85%100
19.09.18101,25+2,82%100
19.09.18101,32+2,89%1.441
19.08.25101,22+2,79%400
19.08.11101,18+2,75%100
19.08.11101,17+2,74%100
19.08.11101,18+2,75%936
19.08.06101,20+2,77%200
19.08.02101,29+2,86%100
19.08.00101,20+2,77%100
19.05.45101,30+2,87%577
19.05.45101,29+2,86%100
19.05.32101,26+2,83%200
19.05.06101,195+2,77%396
19.05.02101,25+2,82%116
19.04.59101,195+2,77%100
19.04.46101,16+2,73%153
19.04.14101,165+2,74%1.261
19.03.27101,185+2,76%200
19.03.27101,1775+2,75%100
19.02.20101,18+2,75%200
OraValoreVar.%Volume
19.02.08101,23+2,80%500
19.02.07101,18+2,75%400
19.01.44101,105+2,68%500
19.01.36101,23+2,80%210
19.01.11101,185+2,76%100
19.01.10101,17+2,74%200
19.01.10101,13+2,70%100
19.01.10101,15+2,72%500
19.01.10101,14+2,71%100
19.01.10101,13+2,70%100
19.01.10101,12+2,69%100
19.01.10101,13+2,70%100
19.01.10101,12+2,69%100
19.01.06101,045+2,62%260
19.00.32101,0425+2,61%100
18.59.56101,045+2,62%208
18.59.27101,05+2,62%200
18.59.26101,06+2,63%100
18.59.15101,12+2,69%100
18.59.07101,15+2,72%100
18.58.48101,19+2,76%200
18.58.48101,21+2,78%100
18.58.44101,18+2,75%100
18.58.44101,16+2,73%379
18.58.30101,34+2,91%300
18.58.30101,28+2,85%300
18.57.40101,22+2,79%100
18.57.37101,20+2,77%100
18.57.37101,18+2,75%100
18.57.37101,19+2,76%300
OraValoreVar.%Volume
18.57.37101,235+2,81%200
18.57.27101,16+2,73%100
18.57.27101,19+2,76%300
18.56.58101,11+2,68%200
18.56.58101,10+2,67%400
18.56.26101,00+2,57%141
18.56.01101,005+2,57%100
18.56.01101,0025+2,57%100
18.55.55101,00+2,57%781
18.55.55100,99+2,56%667

(*) I dati sono limitati agli ultimi 100 contratti.

```