Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lattice Semiconductor

Mercato: NASDAQ - National

130,815
+0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.03130,815+0,60%100
21.20.35130,965+0,72%100
21.20.19130,815+0,60%100
21.20.00130,88+0,65%100
21.20.00130,86+0,64%240
21.20.00130,845+0,63%258
21.19.39130,97+0,72%100
21.19.39130,91+0,68%230
21.19.39130,92+0,68%125
21.19.18131,015+0,76%100
21.19.02131,02+0,76%100
21.18.25131,05+0,78%100
21.18.14131,08+0,81%200
21.18.00131,16+0,87%100
21.17.59131,10+0,82%100
21.17.59131,09+0,82%200
21.17.31131,16+0,87%163
21.16.27131,14+0,85%100
21.16.27131,13+0,85%314
21.16.10131,18+0,88%147
21.16.09131,185+0,89%200
21.16.09131,18+0,88%100
21.16.09131,17+0,88%200
21.16.09131,205+0,90%143
21.16.08131,22+0,92%200
21.16.08131,225+0,92%300
21.16.08131,18+0,88%120
21.16.08131,19+0,89%100
21.16.08131,225+0,92%100
21.16.08131,19+0,89%103
OraValoreVar.%Volume
21.16.08131,20+0,90%190
21.15.59131,36+1,02%111
21.15.35131,24+0,93%252
21.15.35131,22+0,92%300
21.14.29131,15+0,86%550
21.14.14131,14+0,85%100
21.14.14131,11+0,83%749
21.13.45131,03+0,77%443
21.13.26131,01+0,75%100
21.12.45130,985+0,73%100
21.12.44130,94+0,70%187
21.12.44130,92+0,68%100
21.12.44130,90+0,67%200
21.12.44130,88+0,65%761
21.12.44130,90+0,67%444
21.12.44130,89+0,66%100
21.12.44130,88+0,65%300
21.12.43130,87+0,65%100
21.12.11130,88+0,65%100
21.11.47130,87+0,65%100
21.11.29130,89+0,66%114
21.10.10130,82+0,61%470
21.08.47130,90+0,67%200
21.08.46130,825+0,61%400
21.08.46130,77+0,57%100
21.08.46130,76+0,56%300
21.08.46130,7413+0,55%162
21.08.44130,705+0,52%100
21.08.24130,74+0,55%412
21.08.24130,75+0,55%266
OraValoreVar.%Volume
21.08.14130,78+0,58%100
21.08.10130,79+0,58%260
21.07.06130,905+0,67%158
21.06.54130,8925+0,66%100
21.06.12130,945+0,70%147
21.06.12130,95+0,71%100
21.06.12130,91+0,68%240
21.06.12130,92+0,68%100
21.06.10130,94+0,70%100
21.06.10130,965+0,72%100
21.06.10130,92+0,68%100
21.06.07130,85+0,63%100
21.05.58130,77+0,57%100
21.05.58130,84+0,62%441
21.05.58130,85+0,63%100
21.05.58130,84+0,62%200
21.05.58130,83+0,62%113
21.05.50130,76+0,56%100
21.05.48130,84+0,62%200
21.05.40130,835+0,62%100
21.05.37130,76+0,56%100
21.05.18130,68+0,50%100
21.04.47130,77+0,57%300
21.04.30130,84+0,62%600
21.04.21130,85+0,63%100
21.03.50130,87+0,65%100
21.03.35130,75+0,55%200
21.03.35130,76+0,56%100
21.03.04130,66+0,48%200
21.03.04130,65+0,48%200
OraValoreVar.%Volume
21.03.03130,63+0,46%100
21.03.03130,64+0,47%500
21.03.01130,545+0,40%100
21.03.01130,55+0,40%100
21.03.01130,60+0,44%100
21.03.01130,55+0,40%100
21.03.01130,57+0,42%300
21.03.01130,58+0,42%100
21.03.01130,54+0,39%200
21.03.01130,59+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```