Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lattice Semiconductor

Mercato: NASDAQ - National

100,72
+2,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00100,72+2,28%172.992
20.59.59100,71+2,27%200
20.59.59100,70+2,26%132
20.59.57100,69+2,25%100
20.59.54100,71+2,27%479
20.59.53100,72+2,28%532
20.59.52100,71+2,27%132
20.59.52100,72+2,28%200
20.59.48100,74+2,31%219
20.59.48100,77+2,34%2.390
20.59.43100,79+2,36%100
20.59.42100,78+2,35%700
20.59.42100,77+2,34%100
20.59.41100,75+2,32%203
20.59.41100,755+2,32%100
20.59.40100,74+2,31%772
20.59.35100,73+2,30%100
20.59.35100,74+2,31%100
20.59.34100,73+2,30%300
20.59.34100,725+2,29%853
20.59.33100,7295+2,29%100
20.59.31100,73+2,30%100
20.59.30100,725+2,29%200
20.59.30100,73+2,30%200
20.59.29100,74+2,31%100
20.59.29100,735+2,30%117
20.59.29100,73+2,30%300
20.59.29100,74+2,31%200
20.59.29100,7301+2,30%200
20.59.29100,735+2,30%243
OraValoreVar.%Volume
20.59.28100,74+2,31%200
20.59.25100,73+2,30%200
20.59.22100,74+2,31%696
20.59.19100,73+2,30%914
20.59.19100,735+2,30%200
20.59.19100,7425+2,31%100
20.59.18100,74+2,31%100
20.59.18100,735+2,30%100
20.59.18100,74+2,31%100
20.59.18100,745+2,31%200
20.59.18100,74+2,31%138
20.59.16100,76+2,33%139
20.59.16100,77+2,34%239
20.59.15100,76+2,33%754
20.59.15100,775+2,34%600
20.59.14100,77+2,34%200
20.59.12100,755+2,32%100
20.59.12100,77+2,34%220
20.59.11100,76+2,33%164
20.59.11100,75+2,32%405
20.59.09100,74+2,31%211
20.59.07100,73+2,30%338
20.59.07100,74+2,31%2.499
20.59.07100,75+2,32%100
20.59.05100,755+2,32%259
20.59.04100,76+2,33%100
20.59.02100,78+2,35%343
20.59.01100,775+2,34%100
20.59.01100,77+2,34%420
20.59.00100,755+2,32%100
OraValoreVar.%Volume
20.59.00100,75+2,32%1.079
20.58.59100,745+2,31%100
20.58.58100,75+2,32%100
20.58.58100,74+2,31%300
20.58.56100,75+2,32%100
20.58.52100,725+2,29%100
20.58.52100,729+2,29%400
20.58.52100,72+2,28%200
20.58.52100,73+2,30%300
20.58.50100,72+2,28%470
20.58.49100,71+2,27%1.375
20.58.49100,7195+2,28%100
20.58.49100,72+2,28%923
20.58.49100,73+2,30%200
20.58.47100,725+2,29%100
20.58.47100,73+2,30%424
20.58.46100,72+2,28%100
20.58.43100,71+2,27%501
20.58.42100,72+2,28%300
20.58.42100,71+2,27%688
20.58.41100,715+2,28%100
20.58.41100,72+2,28%200
20.58.41100,71+2,27%132
20.58.41100,72+2,28%200
20.58.41100,71+2,27%400
20.58.40100,70+2,26%200
20.58.39100,705+2,27%100
20.58.39100,70+2,26%1.125
20.58.39100,695+2,26%451
20.58.34100,70+2,26%475
OraValoreVar.%Volume
20.58.31100,695+2,26%100
20.58.30100,68+2,24%290
20.58.30100,675+2,24%100
20.58.30100,679+2,24%100
20.58.30100,67+2,23%1.095
20.58.29100,67+2,23%200
20.58.29100,66+2,22%100
20.58.28100,66+2,22%400
20.58.21100,65+2,21%424
20.58.20100,649+2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```