Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Lci Industries

Mercato: NYSE

154,73
+0,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.54154,73-0,09%100
21.59.54154,76-0,07%100
21.59.47154,89+0,01%511
21.59.46155,04+0,11%100
21.59.43154,80-0,05%100
21.59.32154,62-0,16%100
21.59.26154,75-0,08%100
21.59.17154,43-0,28%100
21.59.12154,45-0,27%100
21.59.08154,44-0,28%100
21.59.00154,81-0,04%100
21.59.00154,655-0,14%100
21.59.00154,81-0,04%100
21.59.00154,655-0,14%200
21.58.45154,46-0,26%100
21.58.45154,45-0,27%100
21.58.45154,44-0,28%100
21.58.37154,45-0,27%100
21.58.31154,66-0,14%100
21.58.31154,61-0,17%100
21.58.31154,69-0,12%2.613
21.58.27154,905+0,02%100
21.58.23154,90+0,02%200
21.58.16154,70-0,11%100
21.58.09154,905+0,02%105
21.58.09154,90+0,02%100
21.58.08154,905+0,02%100
21.58.07154,73-0,09%100
21.57.58154,69-0,12%300
21.57.56154,905+0,02%100
OraValoreVar.%Volume
21.57.56154,90+0,02%200
21.57.51154,72-0,10%100
21.57.51154,71-0,10%100
21.57.51154,72-0,10%100
21.57.51154,905+0,02%200
21.57.46154,70-0,11%100
21.57.44154,905+0,02%200
21.57.43154,90+0,02%100
21.57.37154,905+0,02%100
21.57.22154,62-0,16%200
21.57.15154,905+0,02%200
21.57.08154,90+0,02%100
21.57.07154,67-0,13%100
21.56.51154,91+0,03%100
21.56.51155,06+0,12%100
21.56.47154,62-0,16%100
21.56.44154,73-0,09%100
21.56.41154,91+0,03%300
21.56.37154,69-0,12%100
21.56.37154,91+0,03%100
21.56.24154,56-0,20%100
21.56.18154,425-0,29%100
21.56.07154,75-0,08%300
21.55.30155,085+0,14%100
21.55.19154,755-0,07%200
21.55.19154,41-0,30%100
21.54.48154,42-0,29%100
21.54.43154,72-0,10%100
21.54.30154,43-0,28%100
21.54.30154,50-0,24%100
OraValoreVar.%Volume
21.54.30154,43-0,28%100
21.54.30154,385-0,31%100
21.54.30154,305-0,36%100
21.53.18154,77-0,06%100
21.53.10154,775-0,06%100
21.52.47154,84-0,02%300
21.52.47155,01+0,09%100
21.52.47155,00+0,08%200
21.52.37155,02+0,10%100
21.52.37155,05+0,12%100
21.52.37155,03+0,10%100
21.52.37155,05+0,12%100
21.52.32155,285+0,27%100
21.52.31155,085+0,14%100
21.52.31155,11+0,15%200
21.52.31155,09+0,14%100
21.52.31155,13+0,17%100
21.52.31155,11+0,15%100
21.52.31155,13+0,17%100
21.52.31155,11+0,15%100
21.52.31155,12+0,16%100
21.52.31155,13+0,17%100
21.52.31155,09+0,14%100
21.52.31155,11+0,15%100
21.52.31155,10+0,15%100
21.52.31155,14+0,17%100
21.52.31155,10+0,15%100
21.52.31155,11+0,15%100
21.52.31155,14+0,17%100
21.52.31155,09+0,14%200
OraValoreVar.%Volume
21.52.31155,11+0,15%100
21.51.22155,25+0,25%100
21.51.21155,30+0,28%100
21.51.21155,28+0,26%100
21.51.21155,31+0,28%100
21.51.16155,29+0,27%192
21.51.16155,455+0,38%100
21.51.01155,38+0,33%380
21.51.01155,39+0,34%500
21.50.58155,545+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```