Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lci Industries

Mercato: NYSE

107,32
+2,36%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02107,32+2,36%39.087
21.59.59107,35+2,38%218
21.59.59107,32+2,36%100
21.59.57107,46+2,49%100
21.59.57107,44+2,47%100
21.59.57107,30+2,34%200
21.59.54107,41+2,44%230
21.59.54107,46+2,49%100
21.59.52107,26+2,30%100
21.59.35107,48+2,51%100
21.59.33107,50+2,53%200
21.59.33107,54+2,57%100
21.59.33107,50+2,53%200
21.59.33107,41+2,44%150
21.59.23107,405+2,44%120
21.59.22107,45+2,48%100
21.59.22107,42+2,45%113
21.59.22107,50+2,53%100
21.59.22107,4675+2,50%610
21.58.32107,35+2,38%100
21.58.31107,25+2,29%100
21.58.31107,11+2,16%100
21.58.31107,12+2,16%100
21.58.31107,13+2,17%100
21.58.31107,14+2,18%100
21.58.31107,22+2,26%800
21.58.28107,23+2,27%100
21.58.28107,24+2,28%100
21.58.28107,22+2,26%200
21.58.28107,35+2,38%500
OraValoreVar.%Volume
21.58.28107,34+2,37%100
21.58.28107,33+2,37%200
21.58.28107,32+2,36%100
21.58.25107,32+2,36%100
21.58.25107,30+2,34%301
21.58.25107,33+2,37%100
21.58.21107,22+2,26%100
21.58.21107,30+2,34%201
21.58.15107,31+2,35%100
21.58.15107,30+2,34%100
21.58.15107,22+2,26%100
21.58.11107,205+2,25%700
21.58.11107,22+2,26%100
21.58.11107,19+2,23%160
21.58.11107,22+2,26%200
21.58.09107,20+2,24%100
21.58.00107,22+2,26%100
21.58.00107,27+2,31%787
21.58.00107,28+2,32%200
21.57.51107,31+2,35%100
21.57.50107,395+2,43%700
21.57.48107,27+2,31%100
21.57.48107,29+2,33%100
21.57.46107,395+2,43%100
21.57.46107,29+2,33%200
21.57.45107,31+2,35%100
21.57.28107,40+2,43%105
21.57.22107,33+2,37%100
21.57.21107,32+2,36%300
21.57.19107,34+2,37%300
OraValoreVar.%Volume
21.57.17107,32+2,36%200
21.57.16107,33+2,37%400
21.57.13107,32+2,36%200
21.57.12107,41+2,44%100
21.57.12107,32+2,36%100
21.57.11107,42+2,45%200
21.57.06107,40+2,43%100
21.57.06107,42+2,45%100
21.57.06107,40+2,43%100
21.57.06107,41+2,44%100
21.57.06107,42+2,45%200
21.57.03107,49+2,52%100
21.57.01107,42+2,45%100
21.57.01107,50+2,53%100
21.57.01107,49+2,52%100
21.57.01107,50+2,53%100
21.57.01107,48+2,51%100
21.57.01107,50+2,53%100
21.57.01107,42+2,45%401
21.57.01107,41+2,44%200
21.57.01107,495+2,52%100
21.57.01107,50+2,53%100
21.57.01107,53+2,56%100
21.57.01107,485+2,51%100
21.57.01107,51+2,54%200
21.57.01107,49+2,52%310
21.57.01107,51+2,54%400
21.57.01107,49+2,52%100
21.57.01107,51+2,54%100
21.55.25107,53+2,56%100
OraValoreVar.%Volume
21.55.25107,49+2,52%100
21.55.22107,52+2,55%200
21.55.21107,40+2,43%100
21.55.21107,52+2,55%100
21.55.21107,45+2,48%100
21.54.46107,40+2,43%300
21.54.37107,52+2,55%201
21.53.52107,40+2,43%100
21.53.52107,39+2,42%100
21.53.17107,30+2,34%600

(*) I dati sono limitati agli ultimi 100 contratti.

```