Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Lci Industries

Mercato: NYSE

98,405
-2,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.2298,405-2,68%227
17.07.3398,40-2,68%100
17.04.3698,35-2,73%300
17.04.2698,26-2,82%100
17.03.2798,135-2,94%200
17.03.0498,25-2,83%200
17.03.0498,26-2,82%200
17.03.0098,265-2,81%200
17.02.5998,26-2,82%100
17.02.5998,25-2,83%100
17.02.5998,24-2,84%200
17.02.5998,255-2,82%100
17.02.5998,24-2,84%100
17.02.5998,22-2,86%100
17.02.5998,245-2,83%200
17.02.5898,13-2,95%100
17.02.5898,135-2,94%100
17.01.0798,235-2,84%130
17.00.3198,25-2,83%100
17.00.0798,24-2,84%100
16.59.1798,27-2,81%100
16.58.0798,30-2,78%100
16.57.5298,33-2,75%100
16.57.2298,0087-3,07%600
16.56.5398,16-2,92%100
16.56.5398,155-2,92%100
16.56.0198,36-2,72%100
16.56.0098,34-2,74%100
16.56.0098,25-2,83%100
16.56.0098,365-2,71%100
OraValoreVar.%Volume
16.56.0098,32-2,76%100
16.56.0098,35-2,73%100
16.56.0098,34-2,74%100
16.56.0098,29-2,79%100
16.56.0098,38-2,70%100
16.55.3898,19-2,89%100
16.55.2398,11-2,97%100
16.54.0098,13-2,95%300
16.53.5998,03-3,05%100
16.53.5897,995-3,08%100
16.53.5897,98-3,10%200
16.53.5897,94-3,14%200
16.53.3897,835-3,24%100
16.52.3097,83-3,24%100
16.52.2597,935-3,14%100
16.52.2597,92-3,15%108
16.52.2597,91-3,16%100
16.52.2597,95-3,13%100
16.52.2598,07-3,01%800
16.50.2498,15-2,93%100
16.50.0898,23-2,85%100
16.50.0698,14-2,94%100
16.50.0498,12-2,96%100
16.50.0498,00-3,08%216
16.42.5998,4242-2,66%300
16.42.0498,50-2,58%100
16.41.5498,3375-2,74%100
16.41.0498,33-2,75%100
16.38.1798,67-2,41%100
16.38.1798,68-2,40%100
OraValoreVar.%Volume
16.36.3298,83-2,25%100
16.36.3299,00-2,09%100
16.36.0898,72-2,36%100
16.36.0598,75-2,33%100
16.35.0398,665-2,42%100
16.34.3098,7986-2,29%400
16.34.2698,77-2,31%100
16.34.1898,80-2,28%100
16.34.0098,635-2,45%200
16.33.3198,67-2,41%100
16.32.4698,72-2,36%300
16.32.4698,71-2,37%200
16.31.2699,005-2,08%102
16.31.2598,90-2,19%100
16.31.2598,87-2,22%100
16.30.0598,91-2,18%100
16.30.0098,84-2,25%400
16.30.0098,915-2,17%100
16.30.0098,84-2,25%200
16.30.0098,841-2,24%200
16.30.0098,85-2,24%500
16.30.0098,96-2,13%100
16.30.0098,99-2,10%100
16.30.0098,93-2,16%200
16.30.0098,94-2,15%100
16.30.0098,93-2,16%100
16.30.0098,99-2,10%100
16.30.0099,00-2,09%200
16.30.0098,99-2,10%200
16.28.1099,23-1,86%200
OraValoreVar.%Volume
16.28.1099,21-1,88%100
16.26.4099,255-1,83%100
16.24.5099,505-1,59%200
16.23.5299,39-1,70%100
16.23.2099,34-1,75%200
16.23.1399,37-1,72%200
16.23.0699,52-1,57%300
16.22.3899,76-1,34%200
16.22.3899,71-1,38%100
16.21.0799,35-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```