Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lci Industries

Mercato: NYSE

121,35
-1,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02121,35INV.31.883
20.59.41121,19-0,13%100
20.59.41121,22-0,11%256
20.59.34121,225-0,10%100
20.59.27121,24-0,09%100
20.59.09121,22-0,11%100
20.59.00121,27-0,07%100
20.58.51121,39+0,03%180
20.58.44121,385+0,03%100
20.58.43121,255-0,08%179
20.58.43121,30-0,04%100
20.58.36121,43+0,07%100
20.58.36121,44+0,07%100
20.58.25121,34-0,01%100
20.58.25121,365+0,01%100
20.58.25121,34-0,01%100
20.58.25121,365+0,01%100
20.58.25121,34-0,01%100
20.58.25121,365+0,01%100
20.58.25121,34-0,01%100
20.58.25121,365+0,01%100
20.58.25121,36+0,01%100
20.58.25121,365+0,01%100
20.58.25121,40+0,04%100
20.58.01121,39+0,03%100
20.58.01121,48+0,11%100
20.57.57121,49+0,12%700
20.57.57121,495+0,12%100
20.57.43121,50+0,12%117
20.57.39121,53+0,15%200
OraValoreVar.%Volume
20.57.34121,47+0,10%100
20.57.34121,48+0,11%100
20.57.34121,50+0,12%100
20.57.29121,59+0,20%100
20.57.01121,47+0,10%171
20.57.01121,495+0,12%100
20.57.01121,495+0,12%100
20.56.56121,59+0,20%100
20.56.50121,63+0,23%100
20.56.45121,71+0,30%100
20.56.29121,55+0,16%200
20.55.34121,71+0,30%100
20.55.33121,73+0,31%100
20.55.11121,55+0,16%200
20.53.58121,46+0,09%200
20.53.56121,44+0,07%126
20.53.56121,45+0,08%100
20.53.19121,165-0,15%250
20.53.09121,3822+0,03%420
20.51.51121,42+0,06%100
20.50.00121,50+0,12%100
20.49.51121,505+0,13%100
20.48.57121,46+0,09%100
20.48.57121,48+0,11%100
20.48.54121,54+0,16%100
20.48.54121,56+0,17%100
20.47.42121,69+0,28%100
20.47.41121,715+0,30%199
20.47.41121,59+0,20%300
20.44.04121,3543INV.300
OraValoreVar.%Volume
20.43.18121,44+0,07%100
20.40.00121,40+0,04%100
20.39.28121,51+0,13%100
20.39.26121,52+0,14%188
20.38.30121,59+0,20%100
20.38.15121,68+0,27%100
20.38.15121,63+0,23%443
20.38.15121,64+0,24%100
20.38.15121,685+0,28%100
20.38.15121,705+0,29%100
20.38.15121,74+0,32%100
20.38.15121,6775+0,27%100
20.38.15121,69+0,28%200
20.38.15121,705+0,29%100
20.38.15121,71+0,30%367
20.38.15121,65+0,25%100
20.38.15121,705+0,29%100
20.38.15121,6975+0,29%100
20.38.03121,72+0,30%189
20.37.30121,82+0,39%100
20.37.25121,70+0,29%101
20.36.09121,68+0,27%100
20.33.51121,86+0,42%200
20.29.45121,4777+0,11%101
20.20.34121,705+0,29%100
20.19.12121,92+0,47%100
20.19.09121,80+0,37%100
20.19.09121,79+0,36%100
20.19.09121,74+0,32%100
20.18.18121,575+0,19%300
OraValoreVar.%Volume
20.18.18121,78+0,35%100
20.18.17121,65+0,25%100
20.06.29121,70+0,29%104
20.06.24121,77+0,35%100
20.06.24121,75+0,33%100
20.06.24121,74+0,32%100
20.06.24121,72+0,30%100
20.06.24121,76+0,34%100
20.06.18121,62+0,22%100
20.05.47121,63+0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```