Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lci Industries

Mercato: NYSE

114,66
-0,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02114,66INV.47.054
21.59.59114,57-0,08%232
21.59.58114,68+0,02%1.140
21.59.49114,65-0,01%553
21.59.45114,64-0,02%300
21.59.42114,63-0,03%200
21.59.40114,55-0,10%402
21.59.40114,56-0,09%409
21.59.40114,59-0,06%200
21.59.40114,62-0,03%600
21.59.28114,635-0,02%100
21.59.19114,635-0,02%100
21.59.19114,63-0,03%100
21.59.18114,63-0,03%200
21.59.09114,45-0,18%300
21.59.09114,46-0,17%100
21.59.09114,45-0,18%100
21.59.09114,46-0,17%100
21.59.09114,47-0,17%212
21.59.09114,48-0,16%228
21.59.09114,51-0,13%100
21.59.02114,64-0,02%100
21.59.01114,60-0,05%100
21.59.00114,505-0,14%300
21.59.00114,65-0,01%200
21.58.58114,635-0,02%300
21.58.43114,505-0,14%100
21.58.42114,51-0,13%500
21.58.37114,495-0,14%109
21.58.35114,45-0,18%700
OraValoreVar.%Volume
21.58.31114,43-0,20%200
21.58.31114,41-0,22%332
21.58.31114,33-0,29%100
21.58.30114,30-0,31%100
21.58.30114,34-0,28%266
21.58.30114,33-0,29%160
21.58.30114,30-0,31%100
21.58.30114,33-0,29%100
21.58.29114,32-0,30%100
21.58.24114,27-0,34%100
21.58.22114,36-0,26%100
21.58.17114,35-0,27%100
21.58.16114,27-0,34%100
21.58.12114,35-0,27%100
21.58.11114,27-0,34%600
21.58.04114,24-0,37%119
21.58.04114,27-0,34%100
21.58.04114,21-0,39%100
21.57.56114,25-0,36%100
21.57.40114,185-0,41%100
21.57.40114,195-0,41%100
21.57.40114,20-0,40%100
21.57.40114,18-0,42%100
21.57.38114,24-0,37%140
21.57.37114,22-0,38%1.197
21.57.32114,09-0,50%100
21.57.31114,14-0,45%100
21.57.29114,07-0,51%100
21.57.29114,08-0,51%100
21.57.29114,09-0,50%100
OraValoreVar.%Volume
21.57.28114,21-0,39%100
21.57.16114,15-0,44%100
21.57.13114,145-0,45%100
21.57.10114,10-0,49%100
21.56.55114,145-0,45%128
21.56.50114,095-0,49%100
21.56.50114,075-0,51%200
21.56.48114,215-0,39%100
21.56.45114,145-0,45%100
21.56.42114,24-0,37%100
21.56.13114,1975-0,40%100
21.56.05114,30-0,31%100
21.55.34114,29-0,32%100
21.55.34114,30-0,31%100
21.55.27114,29-0,32%100
21.55.25114,295-0,32%200
21.55.25114,29-0,32%100
21.55.25114,28-0,33%100
21.55.16114,18-0,42%100
21.55.16114,17-0,43%200
21.55.07114,29-0,32%300
21.54.35114,195-0,41%100
21.54.29114,30-0,31%200
21.54.02114,21-0,39%100
21.53.48114,075-0,51%100
21.53.44114,20-0,40%100
21.53.44114,21-0,39%200
21.53.42114,295-0,32%155
21.53.35114,39-0,24%300
21.52.35114,32-0,30%100
OraValoreVar.%Volume
21.52.31114,36-0,26%100
21.51.45114,32-0,30%100
21.51.24114,36-0,26%100
21.50.58114,38-0,24%100
21.50.40114,39-0,24%100
21.50.32114,38-0,24%300
21.50.17114,31-0,31%100
21.48.07114,18-0,42%300
21.47.26114,09-0,50%200
21.47.26114,05-0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```