Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Lci Industries

Mercato: NYSE

98,62
-2,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.5198,62-2,46%200
17.40.0298,78-2,30%300
17.39.0998,98-2,11%4.400
17.38.5498,885-2,20%100
17.38.0298,85-2,24%1.000
17.35.4898,745-2,34%401
17.35.4798,75-2,33%100
17.35.3698,745-2,34%100
17.34.2298,75-2,33%300
17.34.0898,76-2,32%433
17.33.2998,88-2,21%500
17.33.1598,875-2,21%100
17.33.1598,90-2,19%1.000
17.33.1198,89-2,20%100
17.33.1198,85-2,24%1.100
17.33.1198,89-2,20%100
17.33.1198,85-2,24%500
17.33.1198,805-2,28%300
17.32.4898,75-2,33%900
17.32.3998,735-2,35%100
17.32.3798,75-2,33%434
17.31.5198,715-2,37%100
17.31.5198,74-2,34%100
17.31.5198,65-2,43%100
17.31.5198,64-2,44%200
17.31.5198,71-2,37%102
17.31.1398,62-2,46%100
17.29.4798,535-2,55%100
17.29.1698,55-2,53%200
17.23.5498,56-2,52%100
OraValoreVar.%Volume
17.23.2398,60-2,48%200
17.23.2398,58-2,50%300
17.19.0198,595-2,49%100
17.16.0398,64-2,44%100
17.15.0698,59-2,49%100
17.15.0698,58-2,50%200
17.15.0498,7025-2,38%100
17.15.0398,80-2,28%100
17.15.0398,76-2,32%100
17.15.0398,64-2,44%100
17.15.0298,55-2,53%100
17.15.0298,54-2,54%100
17.10.3198,42-2,66%100
17.08.2298,405-2,68%227
17.07.3398,40-2,68%100
17.04.3698,35-2,73%300
17.04.2698,26-2,82%100
17.03.2798,135-2,94%200
17.03.0498,25-2,83%200
17.03.0498,26-2,82%200
17.03.0098,265-2,81%200
17.02.5998,26-2,82%100
17.02.5998,25-2,83%100
17.02.5998,24-2,84%200
17.02.5998,255-2,82%100
17.02.5998,24-2,84%100
17.02.5998,22-2,86%100
17.02.5998,245-2,83%200
17.02.5898,13-2,95%100
17.02.5898,135-2,94%100
OraValoreVar.%Volume
17.01.0798,235-2,84%130
17.00.3198,25-2,83%100
17.00.0798,24-2,84%100
16.59.1798,27-2,81%100
16.58.0798,30-2,78%100
16.57.5298,33-2,75%100
16.57.2298,0087-3,07%600
16.56.5398,16-2,92%100
16.56.5398,155-2,92%100
16.56.0198,36-2,72%100
16.56.0098,34-2,74%100
16.56.0098,25-2,83%100
16.56.0098,365-2,71%100
16.56.0098,32-2,76%100
16.56.0098,35-2,73%100
16.56.0098,34-2,74%100
16.56.0098,29-2,79%100
16.56.0098,38-2,70%100
16.55.3898,19-2,89%100
16.55.2398,11-2,97%100
16.54.0098,13-2,95%300
16.53.5998,03-3,05%100
16.53.5897,995-3,08%100
16.53.5897,98-3,10%200
16.53.5897,94-3,14%200
16.53.3897,835-3,24%100
16.52.3097,83-3,24%100
16.52.2597,935-3,14%100
16.52.2597,92-3,15%108
16.52.2597,91-3,16%100
OraValoreVar.%Volume
16.52.2597,95-3,13%100
16.52.2598,07-3,01%800
16.50.2498,15-2,93%100
16.50.0898,23-2,85%100
16.50.0698,14-2,94%100
16.50.0498,12-2,96%100
16.50.0498,00-3,08%216
16.42.5998,4242-2,66%300
16.42.0498,50-2,58%100
16.41.5498,3375-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```