Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lci Industries

Mercato: NYSE

95,87
+0,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0395,87INV.422.505
21.59.5995,76-0,11%200
21.59.5795,75-0,13%100
21.59.5495,76-0,11%100
21.59.5195,80-0,07%400
21.59.5095,68-0,20%200
21.59.4795,745-0,13%300
21.59.4295,82-0,05%200
21.59.3895,84-0,03%300
21.59.3795,79-0,08%200
21.59.3795,80-0,07%100
21.59.3595,90+0,03%100
21.59.2695,845-0,03%100
21.59.1695,85-0,02%100
21.59.1595,81-0,06%209
21.59.1195,845-0,03%100
21.59.0495,86-0,01%100
21.59.0495,84-0,03%265
21.59.0095,82-0,05%218
21.58.5795,81-0,06%110
21.58.5795,78-0,09%200
21.58.5795,855-0,02%178
21.58.5595,77-0,10%200
21.58.5595,85-0,02%100
21.58.5595,82-0,05%500
21.58.5595,83-0,04%400
21.58.5595,84-0,03%100
21.58.5595,86-0,01%100
21.58.5595,82-0,05%100
21.58.5495,915+0,05%500
OraValoreVar.%Volume
21.58.5495,91+0,04%100
21.58.5495,90+0,03%100
21.58.5495,895+0,03%100
21.58.3496,055+0,19%105
21.58.3095,825-0,05%100
21.58.3095,815-0,06%100
21.58.3095,91+0,04%103
21.58.3095,90+0,03%200
21.58.3095,91+0,04%200
21.58.3095,90+0,03%100
21.58.2095,79-0,08%300
21.58.1895,665-0,21%100
21.58.1895,71-0,17%126
21.58.1795,63-0,25%200
21.58.1795,64-0,24%200
21.58.1795,65-0,23%200
21.58.1795,62-0,26%100
21.58.1595,69-0,19%100
21.58.0595,745-0,13%600
21.58.0195,73-0,15%100
21.57.5495,87INV.105
21.57.5395,67-0,21%200
21.57.5395,68-0,20%135
21.57.5395,71-0,17%100
21.57.5395,72-0,16%325
21.57.5395,73-0,15%200
21.57.5395,77-0,10%100
21.57.5395,74-0,14%200
21.57.5395,75-0,13%200
21.57.5395,76-0,11%200
OraValoreVar.%Volume
21.57.5395,77-0,10%200
21.57.4995,87INV.100
21.57.4095,84-0,03%100
21.57.3995,845-0,03%100
21.57.3995,84-0,03%100
21.57.3995,82-0,05%100
21.57.3995,98+0,11%100
21.57.3995,995+0,13%100
21.57.3995,99+0,13%100
21.57.3995,985+0,12%100
21.57.3995,94+0,07%100
21.57.3995,81-0,06%100
21.57.3995,85-0,02%163
21.57.3995,91+0,04%102
21.57.3995,81-0,06%100
21.57.3995,84-0,03%100
21.57.3995,85-0,02%300
21.57.3995,81-0,06%100
21.57.3995,82-0,05%100
21.57.3995,83-0,04%100
21.57.3795,72-0,16%100
21.57.3795,73-0,15%200
21.57.3795,72-0,16%300
21.57.3795,73-0,15%200
21.57.3195,75-0,13%400
21.57.2195,90+0,03%100
21.57.2195,89+0,02%100
21.57.2195,74-0,14%100
21.57.1295,59-0,29%100
21.57.1295,64-0,24%165
OraValoreVar.%Volume
21.57.1295,60-0,28%200
21.57.1295,59-0,29%260
21.57.0995,455-0,43%100
21.57.0695,57-0,31%200
21.57.0495,56-0,32%100
21.57.0395,375-0,52%100
21.57.0395,47-0,42%200
21.57.0295,45-0,44%364
21.56.5195,38-0,51%100
21.56.4995,33-0,56%245

(*) I dati sono limitati agli ultimi 100 contratti.

```