Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lci Industries

Mercato: NYSE

84,51
+1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0284,51INV.53.389
21.59.5884,49-0,02%1.163
21.59.5784,50-0,01%100
21.59.5684,49-0,02%100
21.59.5284,51INV.100
21.59.5284,52+0,01%100
21.59.5184,52+0,01%100
21.59.5184,46-0,06%183
21.59.5184,45-0,07%726
21.59.5184,44-0,08%100
21.59.4984,46-0,06%259
21.59.4984,42-0,11%100
21.59.4984,43-0,09%300
21.59.4284,27-0,28%400
21.59.4084,35-0,19%100
21.59.3784,37-0,17%534
21.59.3784,30-0,25%100
21.59.3184,33-0,21%100
21.59.3184,32-0,22%100
21.59.3184,33-0,21%200
21.59.2784,34-0,20%209
21.59.2784,35-0,19%200
21.59.2084,33-0,21%100
21.59.2084,34-0,20%100
21.59.1984,41-0,12%100
21.59.1784,33-0,21%200
21.59.1784,34-0,20%100
21.59.1784,37-0,17%100
21.59.1384,33-0,21%400
21.59.1384,37-0,17%600
OraValoreVar.%Volume
21.59.0884,41-0,12%200
21.59.0584,43-0,09%500
21.59.0384,45-0,07%200
21.59.0384,43-0,09%100
21.59.0384,45-0,07%200
21.59.0384,44-0,08%200
21.59.0284,43-0,09%200
21.59.0184,45-0,07%200
21.59.0084,41-0,12%342
21.59.0084,44-0,08%100
21.58.5884,46-0,06%100
21.58.5784,47-0,05%100
21.58.5784,43-0,09%100
21.58.5784,45-0,07%100
21.58.5684,42-0,11%159
21.58.5684,46-0,06%100
21.58.5584,45-0,07%100
21.58.4784,42-0,11%636
21.58.3884,41-0,12%300
21.58.2884,37-0,17%136
21.58.2484,41-0,12%100
21.58.2484,395-0,14%100
21.58.2484,37-0,17%100
21.58.2484,45-0,07%200
21.58.2284,42-0,11%100
21.58.2084,40-0,13%100
21.58.1884,37-0,17%100
21.57.5884,42-0,11%488
21.57.5884,40-0,13%200
21.57.5584,41-0,12%200
OraValoreVar.%Volume
21.57.5584,375-0,16%100
21.57.5584,42-0,11%200
21.57.5584,4155-0,11%100
21.57.5584,34-0,20%100
21.57.5484,402-0,13%100
21.57.5484,41-0,12%401
21.57.5284,34-0,20%100
21.57.5184,37-0,17%100
21.57.5184,41-0,12%200
21.57.5184,37-0,17%300
21.57.5184,41-0,12%100
21.57.4484,37-0,17%100
21.57.4484,41-0,12%200
21.57.4384,42-0,11%400
21.57.4284,375-0,16%255
21.57.4284,42-0,11%1.044
21.57.4284,43-0,09%200
21.57.4284,42-0,11%400
21.57.4284,43-0,09%100
21.57.4284,42-0,11%1.370
21.57.4184,49-0,02%200
21.57.4184,455-0,07%364
21.57.3984,49-0,02%700
21.57.3884,455-0,07%400
21.57.3784,482-0,03%100
21.57.3784,49-0,02%500
21.57.3784,455-0,07%240
21.57.3784,49-0,02%300
21.57.3784,4865-0,03%100
21.57.3784,49-0,02%100
OraValoreVar.%Volume
21.57.3784,455-0,07%323
21.57.3384,49-0,02%100
21.57.3384,50-0,01%100
21.57.3384,49-0,02%200
21.57.3384,46-0,06%100
21.57.3384,50-0,01%200
21.57.3084,50-0,01%100
21.57.3084,49-0,02%100
21.57.2584,50-0,01%100
21.57.2584,49-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```