Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lci Industries

Mercato: NYSE

115
+0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02115,00INV.47.350
21.59.58115,16+0,14%117
21.59.57115,01+0,01%100
21.59.56114,86-0,12%361
21.59.55115,01+0,01%100
21.59.54115,04+0,03%200
21.59.54114,91-0,08%200
21.59.50114,86-0,12%420
21.59.43115,07+0,06%100
21.59.43115,03+0,03%200
21.59.43114,93-0,06%200
21.59.43114,95-0,04%200
21.59.43114,86-0,12%568
21.59.42115,07+0,06%200
21.59.40114,89-0,10%100
21.59.39114,88-0,10%100
21.59.39114,89-0,10%200
21.59.39114,90-0,09%100
21.59.39114,91-0,08%100
21.59.39115,01+0,01%400
21.59.35115,005INV.100
21.59.33115,12+0,10%200
21.59.32115,005INV.100
21.59.28114,92-0,07%1.090
21.59.24115,11+0,10%100
21.59.24114,92-0,07%200
21.59.18115,14+0,12%100
21.59.14114,96-0,03%100
21.59.14115,16+0,14%100
21.59.14114,96-0,03%100
OraValoreVar.%Volume
21.59.10115,07+0,06%200
21.59.07114,77-0,20%100
21.59.07114,78-0,19%100
21.59.05114,95-0,04%200
21.58.38114,955-0,04%200
21.58.31114,96-0,03%100
21.58.31114,93-0,06%100
21.58.31114,92-0,07%100
21.58.31114,91-0,08%100
21.58.31114,90-0,09%100
21.58.31114,84-0,14%100
21.58.31114,885-0,10%200
21.58.31114,86-0,12%200
21.58.30114,645-0,31%100
21.58.30114,63-0,32%100
21.58.30114,71-0,25%782
21.58.30114,66-0,30%102
21.58.30114,63-0,32%100
21.58.30114,66-0,30%100
21.58.30114,67-0,29%200
21.58.30114,63-0,32%100
21.58.29114,61-0,34%200
21.58.29114,63-0,32%100
21.58.29114,61-0,34%500
21.58.21114,66-0,30%400
21.58.05114,61-0,34%300
21.58.05114,62-0,33%100
21.58.05114,61-0,34%410
21.58.05114,71-0,25%800
21.58.00114,70-0,26%200
OraValoreVar.%Volume
21.58.00114,66-0,30%100
21.58.00114,70-0,26%100
21.58.00114,71-0,25%864
21.57.57114,61-0,34%200
21.57.55114,69-0,27%100
21.57.55114,70-0,26%300
21.57.54114,61-0,34%100
21.57.50114,695-0,27%200
21.57.46114,625-0,33%100
21.57.46114,635-0,32%200
21.57.46114,695-0,27%515
21.57.42114,77-0,20%100
21.57.24114,69-0,27%400
21.57.10114,70-0,26%100
21.57.03114,71-0,25%100
21.56.45114,72-0,24%100
21.56.33114,78-0,19%100
21.56.33114,76-0,21%203
21.56.33114,77-0,20%145
21.56.33114,79-0,18%152
21.56.33114,78-0,19%100
21.56.33114,845-0,13%200
21.56.33114,76-0,21%408
21.56.29114,86-0,12%300
21.56.12114,78-0,19%300
21.55.48114,935-0,06%100
21.55.48114,92-0,07%100
21.55.48114,95-0,04%100
21.55.12114,78-0,19%300
21.55.09114,96-0,03%400
OraValoreVar.%Volume
21.54.11114,78-0,19%100
21.54.00114,73-0,23%109
21.53.52114,77-0,20%100
21.52.54114,94-0,05%600
21.51.56115,11+0,10%300
21.50.33114,94-0,05%200
21.50.26114,96-0,03%200
21.50.20115,15+0,13%300
21.48.56115,07+0,06%500
21.48.56115,075+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```