Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leifras Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,4
+7,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.032,40+7,14%100
22.00.002,39+6,70%5.631
21.59.512,41+7,59%276
21.59.502,395+6,92%118
21.59.502,40+7,14%300
21.59.422,405+7,37%375
21.59.302,41+7,59%976
21.59.302,4101+7,59%381
21.59.302,4102+7,60%700
21.59.302,4101+7,59%500
21.59.302,4102+7,60%278
21.59.302,40+7,14%326
21.59.162,44+8,93%100
21.59.162,4116+7,66%1.255
21.59.152,439+8,88%100
21.59.062,44+8,93%109
21.59.062,43+8,48%109
21.58.502,44+8,93%100
21.58.472,439+8,88%100
21.58.362,4301+8,49%250
21.58.362,40+7,14%250
21.58.362,4301+8,49%100
21.58.362,41+7,59%100
21.58.362,431+8,53%100
21.58.352,44+8,93%300
21.58.332,445+9,15%394
21.58.282,45+9,38%566
21.58.262,44+8,93%300
21.58.182,43+8,48%100
21.58.152,43+8,48%100
OraValoreVar.%Volume
21.58.152,44+8,93%100
21.58.152,43+8,48%575
21.58.152,44+8,93%100
21.58.092,42+8,04%200
21.58.022,43+8,48%171
21.58.022,428+8,39%400
21.57.592,401+7,19%195
21.57.592,4011+7,19%195
21.57.582,43+8,48%843
21.57.582,44+8,93%200
21.57.362,435+8,71%112
21.57.312,439+8,88%262
21.57.292,44+8,93%738
21.57.192,45+9,38%200
21.57.192,4199+8,03%1.143
21.57.192,43+8,48%100
21.57.192,42+8,04%1.143
21.57.192,419+7,99%456
21.57.122,41+7,59%672
21.57.002,42+8,04%262
21.56.572,43+8,48%100
21.56.572,42+8,04%100
21.56.572,43+8,48%3.451
21.56.352,445+9,15%100
21.56.312,43+8,48%100
21.56.312,44+8,93%3.552
21.56.312,45+9,38%103
21.56.312,44+8,93%751
21.56.312,45+9,38%1.100
21.56.312,44+8,93%500
OraValoreVar.%Volume
21.56.312,45+9,38%100
21.56.312,44+8,93%700
21.56.312,4398+8,92%500
21.56.252,43+8,48%200
21.56.252,44+8,93%200
21.56.242,4398+8,92%500
21.56.112,44+8,93%100
21.54.512,45+9,38%100
21.54.512,46+9,82%100
21.54.212,41+7,59%1.000
21.54.212,4094+7,56%100
21.54.212,405+7,37%100
21.54.172,42+8,04%286
21.54.172,41+7,59%842
21.54.172,41+7,59%100
21.54.042,4001+7,15%100
21.53.502,4011+7,19%100
21.53.342,40+7,14%300
21.53.332,41+7,59%217
21.53.292,40+7,14%100
21.53.292,3999+7,14%200
21.52.412,38+6,25%712
21.52.362,39+6,70%200
21.51.532,375+6,03%600
21.51.532,38+6,25%200
21.51.492,36+5,36%118
21.51.492,375+6,03%300
21.51.462,3832+6,39%200
21.51.462,375+6,03%100
21.51.352,37+5,80%100
OraValoreVar.%Volume
21.51.352,3506+4,94%100
21.51.342,40+7,14%100
21.51.192,395+6,92%100
21.51.162,35+4,91%808
21.50.532,33+4,02%1.800
21.50.522,35+4,91%4.395
21.50.522,34+4,46%829
21.50.522,33+4,02%150
21.50.512,32+3,57%329
21.50.512,31+3,12%3.020

(*) I dati sono limitati agli ultimi 100 contratti.

```