Milano 10:48
43.890 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:48
10.039 +0,74%
Francoforte 10:48
22.918 +1,24%

Leifras Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,4
-0,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,40INV.472
20.59.502,35-2,08%100
20.58.562,36-1,67%140
20.54.182,385-0,63%444
20.27.482,415+0,63%100
20.27.482,43+1,25%100
20.27.482,42+0,83%250
20.16.582,375-1,04%100
19.50.512,40INV.100
19.35.562,395-0,21%100
19.25.152,3501-2,08%2.100
19.25.152,39-0,42%1.000
19.25.092,38-0,83%1.900
19.24.472,41+0,42%200
19.22.552,3802-0,83%160
19.12.232,38-0,83%200
18.21.072,43+1,25%100
18.05.552,48+3,33%2.000
17.56.092,44+1,67%100
17.52.592,4794+3,31%116
17.21.442,43+1,25%100
17.20.162,485+3,54%336
17.01.452,44+1,67%1.742
17.01.362,44+1,67%200
17.01.362,43+1,25%200
16.57.482,45+2,08%185
16.56.332,47+2,92%1.800
16.48.012,50+4,17%324
16.28.042,47+2,92%185
16.24.022,46+2,50%100
OraValoreVar.%Volume
16.24.022,45+2,08%300
16.24.022,46+2,50%1.469
16.24.022,45+2,08%265
16.24.022,45+2,08%200
16.24.012,46+2,50%400
16.24.012,47+2,92%200
16.21.592,48+3,33%500
16.17.412,47+2,92%100
15.57.322,50+4,17%100
15.57.322,52+5,00%200
15.57.322,50+4,17%200
15.57.322,52+5,00%100
15.57.322,50+4,17%100
15.53.502,47+2,92%100
15.53.152,48+3,33%100
15.43.482,52+5,00%100
15.39.382,488+3,67%299
15.09.342,46+2,50%200
15.09.182,48+3,33%200
15.07.132,505+4,38%400
15.07.132,50+4,17%1.865
15.06.262,5019+4,25%374
15.04.182,515+4,79%413
15.00.002,55+6,25%268
14.33.422,56+6,67%239
14.31.222,5601+6,67%145
14.30.002,50+4,17%2.013
21.00.002,41+0,42%323

(*) I dati sono limitati agli ultimi 100 contratti.

```