Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leifras Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,47
+13,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.502,47INV.199
21.56.012,35-4,86%272
21.56.002,335-5,47%100
21.55.592,305-6,68%100
21.55.592,31-6,48%100
21.54.112,305-6,68%100
21.44.562,34-5,26%100
21.32.192,28-7,69%200
21.32.192,305-6,68%100
21.13.502,32-6,07%100
21.12.522,30-6,88%500
21.06.172,315-6,28%100
20.38.102,32-6,07%200
19.21.362,3791-3,68%200
19.00.132,39-3,24%100
18.49.542,33-5,67%250
18.23.502,40-2,83%100
18.23.432,35-4,86%221
18.20.572,33-5,67%802
17.45.232,26-8,50%918
17.42.402,25-8,91%100
16.57.582,27-8,10%100
16.57.582,24-9,31%497
16.09.572,315-6,28%1.000
15.48.272,2401-9,31%300
15.47.272,315-6,28%2.000
15.38.402,41-2,43%1.000
15.37.532,34-5,26%200
15.37.532,38-3,64%100
15.37.532,39-3,24%200
OraValoreVar.%Volume
15.37.482,42-2,02%100
15.37.142,60+5,26%103
15.35.182,62+6,07%5.000
22.00.002,18-11,74%143

(*) I dati sono limitati agli ultimi 100 contratti.

```