Milano 17:35
51.639 -0,74%
Nasdaq 18:24
29.488 +0,48%
Dow Jones 18:24
52.182 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leifras Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,46
+9,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.23.492,46+9,82%381
18.23.492,45+9,38%100
18.22.342,4832+10,86%300
18.22.152,47+10,27%116
18.22.082,46+9,82%521
18.22.022,455+9,60%100
18.21.542,4574+9,71%303
18.21.472,46+9,82%474
18.21.472,45+9,38%349
18.21.472,45+9,38%275
18.21.452,46+9,82%100
18.19.332,4591+9,78%200
18.18.362,45+9,38%2.737
18.18.362,44+8,93%825
18.17.312,4489+9,33%1.500
18.17.302,4289+8,43%100
18.15.502,41+7,59%129
18.15.072,45+9,38%129
18.14.582,44+8,93%200
18.13.532,45+9,38%100
18.13.002,46+9,82%744
18.12.472,4502+9,38%100
18.12.242,4501+9,38%500
18.10.502,45+9,38%121
18.10.472,44+8,93%686
18.10.352,425+8,26%100
18.10.212,43+8,48%100
18.10.212,4398+8,92%100
18.10.012,42+8,04%100
18.10.012,412+7,68%509
OraValoreVar.%Volume
18.09.562,4135+7,75%250
18.09.472,4105+7,61%100
18.09.472,42+8,04%100
18.09.472,4106+7,62%100
18.09.472,42+8,04%100
18.09.472,4106+7,62%100
18.09.232,42+8,04%100
18.09.202,429+8,44%100
18.08.432,42+8,04%610
18.08.332,4101+7,59%238
18.08.122,4116+7,66%175
18.08.092,42+8,04%100
18.08.082,4122+7,69%400
18.07.352,42+8,04%955
18.07.252,4201+8,04%2.013
18.07.202,44+8,93%2.500
18.07.182,449+9,33%100
18.06.562,45+9,38%100
18.06.562,44+8,93%100
18.06.452,44+8,93%6.836
18.06.452,45+9,38%100
18.06.452,46+9,82%500
18.06.422,475+10,49%100
18.05.372,4601+9,83%500
18.05.252,475+10,49%300
18.05.012,47+10,27%305
18.04.522,46+9,82%1.000
18.04.202,47+10,27%8.084
18.03.592,48+10,71%500
18.03.582,47+10,27%130
OraValoreVar.%Volume
18.03.492,50+11,61%775
18.03.492,49+11,16%125
18.03.492,48+10,71%100
18.03.482,49+11,16%100
18.02.452,47+10,27%100
18.02.182,465+10,04%9.600
18.02.052,4401+8,93%500
18.01.312,46+9,82%200
18.00.312,47+10,27%1.000
18.00.122,44+8,93%400
18.00.122,45+9,38%100
18.00.122,455+9,60%1.100
18.00.122,46+9,82%400
18.00.122,4606+9,85%100
18.00.122,47+10,27%100
18.00.122,46+9,82%2.445
18.00.022,4881+11,08%1.000
17.59.582,50+11,61%1.000
17.59.572,48+10,71%200
17.59.562,49+11,16%107
17.58.392,48+10,71%1.290
17.57.142,4848+10,93%100
17.56.522,47+10,27%100
17.56.522,4701+10,27%100
17.56.372,47+10,27%100
17.56.372,4601+9,83%100
17.56.362,4606+9,85%100
17.56.362,47+10,27%100
17.56.362,4606+9,85%100
17.56.362,47+10,27%100
OraValoreVar.%Volume
17.56.242,45+9,38%900
17.56.242,46+9,82%100
17.55.572,441+8,97%339
17.55.482,446+9,20%684
17.55.362,4401+8,93%105
17.55.012,44+8,93%100
17.55.012,435+8,71%100
17.54.062,42+8,04%170
17.54.062,45+9,38%100
17.54.062,43+8,48%6.130

(*) I dati sono limitati agli ultimi 100 contratti.

```