Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leifras Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,44
+5,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.512,44+5,17%100
19.54.222,40+3,45%1.820
19.35.432,42+4,31%100
19.24.022,401+3,49%200
19.16.412,42+4,31%300
19.16.372,45+5,60%100
19.16.362,42+4,31%100
19.16.352,435+4,96%300
19.16.312,4207+4,34%100
19.16.302,45+5,60%100
19.16.292,435+4,96%100
19.16.282,4245+4,50%100
19.16.282,4203+4,32%100
19.16.252,435+4,96%200
19.16.232,4205+4,33%100
19.16.222,4209+4,35%100
19.16.212,435+4,96%100
19.16.202,45+5,60%100
19.16.192,4204+4,33%100
19.16.182,45+5,60%100
19.16.172,435+4,96%100
19.16.162,45+5,60%100
19.16.152,435+4,96%200
19.16.122,4203+4,32%200
19.16.102,4207+4,34%100
19.16.092,435+4,96%200
19.16.062,4201+4,31%100
19.16.052,435+4,96%200
19.16.032,42+4,31%100
19.16.012,4205+4,33%100
OraValoreVar.%Volume
19.16.002,45+5,60%100
19.15.592,4208+4,34%100
19.15.582,435+4,96%100
19.15.562,4208+4,34%100
19.15.552,45+5,60%100
19.15.552,42+4,31%100
19.15.532,4245+4,50%100
19.15.522,42+4,31%100
19.15.502,435+4,96%100
19.15.492,4205+4,33%100
19.15.472,435+4,96%200
19.15.452,45+5,60%300
19.15.412,4204+4,33%100
19.15.402,45+5,60%100
19.15.382,42+4,31%100
19.15.372,435+4,96%100
19.15.362,4207+4,34%100
19.15.352,435+4,96%100
19.15.332,42+4,31%100
19.15.322,435+4,96%100
19.15.312,45+5,60%100
19.15.292,435+4,96%100
19.15.282,42+4,31%200
19.15.252,45+5,60%500
19.15.172,4201+4,31%100
19.15.162,435+4,96%100
19.15.142,42+4,31%300
19.15.092,435+4,96%100
19.15.072,45+5,60%300
19.15.022,4202+4,32%100
OraValoreVar.%Volume
19.15.002,45+5,60%100
19.14.582,4205+4,33%100
19.14.562,4203+4,32%100
19.14.552,45+5,60%200
19.14.512,4203+4,32%100
19.14.502,45+5,60%100
19.14.482,42+4,31%100
19.14.472,435+4,96%100
19.14.452,4209+4,35%100
19.14.442,4201+4,31%100
19.14.422,42+4,31%100
19.14.402,435+4,96%100
19.14.382,4201+4,31%100
19.14.382,43+4,74%100
19.14.362,435+4,96%200
19.14.362,4201+4,31%100
19.14.332,45+5,60%100
19.14.282,4201+4,31%100
19.14.282,435+4,96%100
19.14.272,4204+4,33%100
19.10.352,42+4,31%150
19.08.552,4251+4,53%413
19.06.462,42+4,31%700
19.06.442,435+4,96%400
19.06.432,4201+4,31%100
19.06.432,435+4,96%100
19.06.412,4201+4,31%142
19.06.412,435+4,96%142
19.06.412,4201+4,31%358
19.06.412,435+4,96%358
OraValoreVar.%Volume
19.05.572,44+5,17%523
19.04.312,45+5,60%5.268
19.04.102,43+4,74%420
18.45.072,443+5,30%300
18.41.252,4486+5,54%300
18.41.192,44+5,17%300
18.36.252,417+4,18%2.700
18.36.252,42+4,31%100
18.29.592,45+5,60%350
18.24.512,445+5,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```