Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leifras Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,39
+3,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.55.112,39+3,02%739
21.51.092,405+3,66%100
21.50.502,3996+3,43%401
21.50.082,405+3,66%1.000
21.50.062,40+3,45%2.000
21.43.462,41+3,88%300
21.41.212,39+3,02%1.000
21.41.212,40+3,45%100
21.39.572,41+3,88%500
21.39.512,4005+3,47%100
21.27.352,41+3,88%131
21.21.352,405+3,66%242
21.20.362,40+3,45%3.000
21.20.332,39+3,02%2.000
21.20.292,42+4,31%113
21.06.592,405+3,66%100
21.01.252,41+3,88%100
20.39.062,415+4,09%222
20.26.062,4035+3,60%500
20.20.432,415+4,09%270
20.19.222,39+3,02%1.000
20.15.102,4255+4,55%250
20.07.442,44+5,17%404
20.07.442,439+5,13%100
20.07.442,43+4,74%396
20.03.472,4295+4,72%3.500
19.55.512,44+5,17%100
19.54.222,40+3,45%1.820
19.35.432,42+4,31%100
19.24.022,401+3,49%200
OraValoreVar.%Volume
19.16.412,42+4,31%300
19.16.372,45+5,60%100
19.16.362,42+4,31%100
19.16.352,435+4,96%300
19.16.312,4207+4,34%100
19.16.302,45+5,60%100
19.16.292,435+4,96%100
19.16.282,4245+4,50%100
19.16.282,4203+4,32%100
19.16.252,435+4,96%200
19.16.232,4205+4,33%100
19.16.222,4209+4,35%100
19.16.212,435+4,96%100
19.16.202,45+5,60%100
19.16.192,4204+4,33%100
19.16.182,45+5,60%100
19.16.172,435+4,96%100
19.16.162,45+5,60%100
19.16.152,435+4,96%200
19.16.122,4203+4,32%200
19.16.102,4207+4,34%100
19.16.092,435+4,96%200
19.16.062,4201+4,31%100
19.16.052,435+4,96%200
19.16.032,42+4,31%100
19.16.012,4205+4,33%100
19.16.002,45+5,60%100
19.15.592,4208+4,34%100
19.15.582,435+4,96%100
19.15.562,4208+4,34%100
OraValoreVar.%Volume
19.15.552,45+5,60%100
19.15.552,42+4,31%100
19.15.532,4245+4,50%100
19.15.522,42+4,31%100
19.15.502,435+4,96%100
19.15.492,4205+4,33%100
19.15.472,435+4,96%200
19.15.452,45+5,60%300
19.15.412,4204+4,33%100
19.15.402,45+5,60%100
19.15.382,42+4,31%100
19.15.372,435+4,96%100
19.15.362,4207+4,34%100
19.15.352,435+4,96%100
19.15.332,42+4,31%100
19.15.322,435+4,96%100
19.15.312,45+5,60%100
19.15.292,435+4,96%100
19.15.282,42+4,31%200
19.15.252,45+5,60%500
19.15.172,4201+4,31%100
19.15.162,435+4,96%100
19.15.142,42+4,31%300
19.15.092,435+4,96%100
19.15.072,45+5,60%300
19.15.022,4202+4,32%100
19.15.002,45+5,60%100
19.14.582,4205+4,33%100
19.14.562,4203+4,32%100
19.14.552,45+5,60%200
OraValoreVar.%Volume
19.14.512,4203+4,32%100
19.14.502,45+5,60%100
19.14.482,42+4,31%100
19.14.472,435+4,96%100
19.14.452,4209+4,35%100
19.14.442,4201+4,31%100
19.14.422,42+4,31%100
19.14.402,435+4,96%100
19.14.382,4201+4,31%100
19.14.382,43+4,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```