Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leifras Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,14
+0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,14INV.3.353
21.59.542,12-0,93%683
21.58.562,11-1,40%225
21.58.172,14INV.200
21.58.172,15+0,47%100
21.58.172,13-0,47%400
21.58.172,12-0,93%300
21.58.172,13-0,47%228
21.57.562,11-1,40%100
21.57.372,12-0,93%100
21.56.522,135-0,23%100
21.56.522,13-0,47%500
21.56.382,14INV.100
21.54.342,15+0,47%100
21.54.312,13-0,47%665
21.54.292,12-0,93%413
21.53.042,13-0,47%100
21.53.032,12-0,93%500
21.53.032,11-1,40%172
21.50.352,125-0,70%100
21.49.292,13-0,47%200
21.49.152,14INV.300
21.49.112,135-0,23%101
21.49.112,12-0,93%1.070
21.45.172,145+0,23%888
21.45.162,1699+1,40%888
21.44.272,14INV.542
21.44.272,135-0,23%100
21.43.072,13-0,47%351
21.41.542,14INV.101
OraValoreVar.%Volume
21.40.492,1301-0,46%100
21.39.302,14INV.433
21.36.482,13-0,47%147
21.34.442,15+0,47%500
21.23.532,14INV.200
21.19.162,135-0,23%100
21.19.092,1333-0,31%100
21.01.292,13-0,47%681
21.00.272,135-0,23%1.555
21.00.272,131-0,42%445
21.00.092,135-0,23%100
20.59.082,15+0,47%115
20.57.582,165+1,17%4.450
20.55.342,14INV.148
20.55.342,15+0,47%156
20.47.172,18+1,87%150
20.47.032,19+2,34%135
20.31.332,156+0,75%260
20.15.592,15+0,47%450
20.15.592,16+0,93%500
20.15.592,165+1,17%200
20.15.592,16+0,93%659
20.15.472,1699+1,40%100
20.15.152,16+0,93%1.072
20.15.152,15+0,47%343
20.08.022,16+0,93%2.000
20.07.192,1517+0,55%1.000
20.05.322,1507+0,50%101
20.05.322,165+1,17%301
20.05.322,16+0,93%1.865
OraValoreVar.%Volume
20.03.392,17+1,40%100
20.03.392,1605+0,96%100
20.00.142,18+1,87%100
19.59.322,1801+1,87%110
19.57.352,19+2,34%100
19.57.332,185+2,10%200
19.57.332,18+1,87%100
19.57.332,21+3,27%2.000
19.57.332,18+1,87%208
19.57.332,19+2,34%500
19.57.332,20+2,80%100
19.57.332,21+3,27%200
19.57.332,20+2,80%200
19.57.332,21+3,27%2.900
19.55.302,20+2,80%100
19.54.112,19+2,34%100
19.50.392,185+2,10%641
19.50.332,19+2,34%132
19.44.072,20+2,80%1.800
19.44.062,191+2,38%3.500
19.42.362,20+2,80%600
19.38.002,1939+2,52%100
19.37.402,1968+2,65%100
19.37.322,20+2,80%2.350
19.35.532,19+2,34%556
19.32.262,20+2,80%1.200
19.32.262,1905+2,36%100
19.31.232,1895+2,31%125
19.28.332,19+2,34%200
19.28.332,20+2,80%200
OraValoreVar.%Volume
19.28.332,19+2,34%400
19.28.332,20+2,80%100
19.28.332,19+2,34%100
19.28.332,20+2,80%100
19.28.332,19+2,34%2.900
19.25.492,205+3,04%500
19.25.462,1921+2,43%300
19.24.022,19+2,34%200
19.23.572,1801+1,87%345
19.23.532,19+2,34%900

(*) I dati sono limitati agli ultimi 100 contratti.

```