Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leifras Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,58
+15,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.38.532,59+15,63%100
20.38.532,58+15,18%100
20.37.522,61+16,52%564
20.37.392,60+16,07%383
20.37.342,59+15,63%1.270
20.37.232,60+16,07%5.250
20.37.132,61+16,52%127
20.37.132,60+16,07%360
20.37.052,595+15,85%131
20.36.372,60+16,07%1.100
20.35.502,592+15,71%250
20.35.382,6199+16,96%1.000
20.35.382,6198+16,96%122
20.35.382,6199+16,96%500
20.35.382,6198+16,96%500
20.35.302,62+16,96%400
20.35.302,61+16,52%170
20.35.272,61+16,52%300
20.34.562,57+14,73%300
20.34.132,5501+13,84%934
20.34.062,57+14,73%250
20.34.012,59+15,63%560
20.33.502,57+14,73%2.057
20.33.492,5788+15,13%933
20.33.292,5501+13,84%358
20.33.292,55+13,84%100
20.32.242,57+14,73%2.610
20.31.242,61+16,52%111
20.30.502,60+16,07%1.292
20.30.492,59+15,63%505
OraValoreVar.%Volume
20.30.482,58+15,18%510
20.30.252,57+14,73%300
20.27.552,55+13,84%100
20.27.512,5501+13,84%100
20.26.542,547+13,71%650
20.26.512,55+13,84%1.592
20.26.502,58+15,18%212
20.26.502,55+13,84%4.612
20.26.502,58+15,18%100
20.26.502,55+13,84%1.223
20.26.502,57+14,73%1.752
20.26.502,58+15,18%3.133
20.25.372,60+16,07%155
20.25.362,599+16,03%200
20.25.362,60+16,07%5.552
20.25.102,58+15,18%100
20.25.012,5865+15,47%400
20.23.212,57+14,73%200
20.22.392,58+15,18%220
20.21.592,56+14,29%578
20.21.592,55+13,84%200
20.21.592,57+14,73%104
20.21.592,57+14,73%1.674
20.20.042,58+15,18%583
20.19.012,56+14,29%178
20.19.012,55+13,84%258
20.19.012,54+13,39%977
20.19.012,55+13,84%200
20.19.012,56+14,29%906
20.19.012,57+14,73%627
OraValoreVar.%Volume
20.18.572,57+14,73%100
20.17.482,575+14,96%160
20.17.332,5608+14,32%170
20.17.312,57+14,73%100
20.17.032,59+15,63%400
20.15.202,57+14,73%120
20.15.202,59+15,63%100
20.15.142,5999+16,07%110
20.15.132,5994+16,04%100
20.15.132,59+15,63%100
20.15.052,5999+16,07%110
20.15.042,575+14,96%110
20.14.542,60+16,07%100
20.13.352,55+13,84%200
20.12.392,575+14,96%1.100
20.11.592,6051+16,30%200
20.11.252,565+14,51%102
20.11.172,562+14,38%2.000
20.11.042,5511+13,89%176
20.10.572,5501+13,84%500
20.10.032,5511+13,89%103
20.09.582,56+14,29%673
20.09.332,555+14,06%100
20.09.332,55+13,84%380
20.09.012,55+13,84%624
20.08.582,5699+14,73%200
20.08.212,5401+13,40%100
20.07.572,54+13,39%393
20.07.482,5699+14,73%216
20.07.382,55+13,84%2.200
OraValoreVar.%Volume
20.07.342,5488+13,79%107
20.07.322,541+13,44%100
20.07.262,545+13,62%400
20.06.342,54+13,39%340
20.06.252,5488+13,79%100
20.06.042,57+14,73%143
20.06.042,56+14,29%170
20.05.362,55+13,84%232
20.05.062,56+14,29%800
20.04.402,57+14,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```