Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leifras Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,91
+21,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,91INV.183
21.59.544,915+0,10%100
21.59.344,9007-0,19%300
21.59.204,9011-0,18%159
21.59.204,901-0,18%159
21.59.184,935+0,51%100
21.59.154,9494+0,80%100
21.59.154,90-0,20%1.348
21.59.154,91INV.100
21.59.154,94+0,61%100
21.59.154,9493+0,80%100
21.58.384,931+0,43%158
21.58.274,9726+1,27%200
21.58.274,96+1,02%823
21.58.274,961+1,04%200
21.58.204,9601+1,02%161
21.58.094,99+1,63%704
21.57.384,9602+1,02%200
21.57.174,98+1,43%125
21.57.174,9911+1,65%185
21.57.174,99+1,63%200
21.57.174,991+1,65%185
21.57.145,0098+2,03%200
21.57.085,01+2,04%200
21.56.295,03+2,44%600
21.56.295,02+2,24%400
21.56.295,012+2,08%300
21.56.034,96+1,02%582
21.56.034,99+1,63%100
21.55.344,947+0,75%123
OraValoreVar.%Volume
21.55.244,9495+0,80%951
21.55.234,9597+1,01%500
21.55.214,94+0,61%700
21.55.214,945+0,71%100
21.55.214,94+0,61%100
21.55.214,945+0,71%100
21.55.114,95+0,81%1.000
21.53.524,925+0,31%300
21.53.484,98+1,43%150
21.53.174,98+1,43%400
21.53.174,96+1,02%100
21.53.174,97+1,22%500
21.53.174,96+1,02%300
21.53.174,95+0,81%100
21.53.174,97+1,22%100
21.52.364,8732-0,75%168
21.52.284,91INV.1.141
21.51.444,905-0,10%300
21.51.384,91INV.300
21.51.234,89-0,41%100
21.51.174,90-0,20%100
21.50.024,895-0,31%200
21.50.004,85-1,22%100
21.49.304,796-2,32%200
21.48.544,795-2,34%500
21.48.534,84-1,43%500
21.47.374,78-2,65%200
21.47.374,79-2,44%100
21.47.374,78-2,65%1.330
21.47.374,79-2,44%415
OraValoreVar.%Volume
21.47.334,7592-3,07%500
21.47.254,75-3,26%734
21.47.254,7461-3,34%2.950
21.47.174,7047-4,18%118
21.46.564,7499-3,26%152
21.45.444,696-4,36%1.000
21.44.334,69-4,48%300
21.43.274,6301-5,70%110
21.42.194,73-3,67%100
21.42.194,74-3,46%1.000
21.40.094,7301-3,66%300
21.37.414,7593-3,07%100
21.37.414,75-3,26%550
21.37.314,7788-2,67%100
21.36.574,76-3,05%194
21.34.464,75-3,26%258
21.34.274,7706-2,84%2.265
21.28.504,7197-3,88%1.000
21.28.494,75-3,26%100
21.28.324,73-3,67%100
21.28.324,75-3,26%100
21.28.324,74-3,46%100
21.26.474,73-3,67%300
21.24.064,655-5,19%404
21.13.194,63-5,70%100
21.10.334,64-5,50%119
21.09.474,66-5,09%103
21.08.214,62-5,91%100
21.08.214,63-5,70%100
21.06.534,64-5,50%100
OraValoreVar.%Volume
21.06.364,63-5,70%150
21.05.354,62-5,91%100
21.05.354,60-6,31%200
21.05.354,62-5,91%100
21.05.354,60-6,31%100
21.04.574,6203-5,90%460
21.04.224,68-4,68%700
21.04.194,67-4,89%100
21.01.474,68-4,68%100
21.01.254,65-5,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```