Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lemonade

Mercato: NYSE

52,87
+0,36%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0252,87+0,36%86.972
21.59.5952,91+0,44%366
21.59.5952,90+0,42%226
21.59.5952,89+0,40%126
21.59.5752,885+0,39%100
21.59.5652,90+0,42%100
21.59.5652,885+0,39%200
21.59.5552,91+0,44%100
21.59.5552,885+0,39%100
21.59.5552,87+0,36%130
21.59.5552,885+0,39%400
21.59.5352,89+0,40%300
21.59.5352,90+0,42%100
21.59.5152,85+0,32%221
21.59.5052,86+0,34%200
21.59.5052,855+0,33%200
21.59.5052,83+0,28%210
21.59.5052,85+0,32%100
21.59.4952,855+0,33%280
21.59.4852,86+0,34%208
21.59.4852,88+0,38%100
21.59.4852,87+0,36%1.000
21.59.4652,885+0,39%195
21.59.4552,895+0,41%100
21.59.4352,85+0,32%100
21.59.3652,84+0,30%2.119
21.59.3352,81+0,25%222
21.59.3352,82+0,27%100
21.59.3252,855+0,33%100
21.59.3052,86+0,34%1.700
OraValoreVar.%Volume
21.59.2752,87+0,36%158
21.59.2752,88+0,38%220
21.59.2752,87+0,36%100
21.59.2652,86+0,34%300
21.59.2052,865+0,35%235
21.59.1652,87+0,36%100
21.59.1452,845+0,31%100
21.59.1452,86+0,34%200
21.59.1352,89+0,40%1.458
21.59.1252,905+0,43%100
21.59.1252,90+0,42%307
21.59.1252,91+0,44%350
21.59.0852,90+0,42%200
21.59.0852,89+0,40%100
21.59.0552,91+0,44%500
21.59.0152,93+0,47%100
21.59.0052,88+0,38%300
21.59.0052,89+0,40%1.244
21.58.5552,88+0,38%125
21.58.5452,85+0,32%100
21.58.5452,875+0,37%100
21.58.5452,86+0,34%551
21.58.5452,85+0,32%100
21.58.5252,8479+0,32%100
21.58.5052,85+0,32%200
21.58.5052,86+0,34%100
21.58.4652,89+0,40%350
21.58.3852,875+0,37%200
21.58.3852,89+0,40%100
21.58.3352,875+0,37%100
OraValoreVar.%Volume
21.58.3152,93+0,47%100
21.58.3152,92+0,46%100
21.58.2252,94+0,49%207
21.58.2052,955+0,52%200
21.58.1952,95+0,51%100
21.58.1952,96+0,53%100
21.58.1952,95+0,51%600
21.58.1952,97+0,55%100
21.58.1952,98+0,57%100
21.58.1952,97+0,55%100
21.58.1952,98+0,57%100
21.58.1952,97+0,55%804
21.58.1952,98+0,57%2.319
21.58.1652,99+0,59%1.890
21.58.1553,00+0,61%161
21.58.1552,99+0,59%100
21.58.1352,97+0,55%100
21.58.0752,98+0,57%445
21.58.0652,99+0,59%221
21.58.0552,965+0,54%200
21.58.0552,97+0,55%400
21.57.5552,955+0,52%200
21.57.5352,95+0,51%175
21.57.5352,93+0,47%400
21.57.4252,95+0,51%100
21.57.4252,93+0,47%200
21.57.4152,915+0,45%100
21.57.4152,91+0,44%500
21.57.3852,89+0,40%452
21.57.3352,91+0,44%100
OraValoreVar.%Volume
21.57.3252,88+0,38%100
21.57.3252,87+0,36%100
21.57.3152,85+0,32%400
21.57.3052,87+0,36%100
21.57.3052,85+0,32%300
21.57.0952,83+0,28%536
21.57.0852,85+0,32%300
21.57.0652,855+0,33%100
21.57.0352,85+0,32%100
21.57.0352,83+0,28%226

(*) I dati sono limitati agli ultimi 100 contratti.

```