Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Lemonade

Mercato: NYSE

75,07
-3,57%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0275,07INV.118.198
21.59.5975,01-0,08%2.215
21.59.5975,02-0,07%190
21.59.5975,07INV.300
21.59.5875,03-0,05%400
21.59.5775,0775+0,01%102
21.59.5675,03-0,05%563
21.59.5375,04-0,04%125
21.59.5275,065-0,01%200
21.59.5175,04-0,04%125
21.59.5075,065-0,01%200
21.59.5075,03-0,05%125
21.59.5075,04-0,04%105
21.59.5075,06-0,01%100
21.59.4975,09+0,03%100
21.59.4875,13+0,08%100
21.59.4775,135+0,09%100
21.59.4375,12+0,07%100
21.59.4375,105+0,05%100
21.59.4075,12+0,07%1.000
21.59.3975,072INV.118
21.59.3975,11+0,05%100
21.59.3775,0801+0,01%100
21.59.3775,10+0,04%200
21.59.3475,15+0,11%205
21.59.3375,16+0,12%100
21.59.3075,15+0,11%100
21.59.3075,14+0,09%100
21.59.2775,15+0,11%100
21.59.2775,16+0,12%1.000
OraValoreVar.%Volume
21.59.2375,17+0,13%100
21.59.2375,16+0,12%512
21.59.2375,18+0,15%305
21.59.2175,1996+0,17%1.000
21.59.1975,205+0,18%100
21.59.1775,20+0,17%100
21.59.1775,21+0,19%142
21.59.1775,20+0,17%400
21.59.1775,19+0,16%200
21.59.1675,18+0,15%100
21.59.1675,20+0,17%100
21.59.1675,19+0,16%300
21.59.1575,20+0,17%507
21.59.1575,19+0,16%100
21.59.1575,20+0,17%700
21.59.1475,19+0,16%100
21.59.1375,195+0,17%100
21.59.1075,20+0,17%828
21.59.0875,22+0,20%200
21.59.0575,20+0,17%145
21.59.0475,18+0,15%200
21.59.0475,20+0,17%500
21.59.0375,185+0,15%100
21.59.0375,20+0,17%125
21.59.0375,19+0,16%100
21.59.0375,18+0,15%500
21.59.0375,20+0,17%225
21.59.0375,18+0,15%300
21.59.0375,20+0,17%500
21.59.0275,17+0,13%300
OraValoreVar.%Volume
21.59.0275,18+0,15%100
21.58.5875,18+0,15%374
21.58.5575,225+0,21%231
21.58.5375,23+0,21%200
21.58.5375,19+0,16%200
21.58.4875,20+0,17%786
21.58.4675,21+0,19%200
21.58.4375,22+0,20%100
21.58.4375,23+0,21%200
21.58.4175,24+0,23%100
21.58.4075,27+0,27%100
21.58.3175,29+0,29%200
21.58.3175,32+0,33%700
21.58.3175,33+0,35%100
21.58.3175,34+0,36%992
21.58.2975,35+0,37%300
21.58.2975,36+0,39%200
21.58.2975,35+0,37%500
21.58.2975,36+0,39%100
21.58.2875,375+0,41%100
21.58.2575,35+0,37%100
21.58.2475,375+0,41%900
21.58.2275,3779+0,41%100
21.58.1975,37+0,40%300
21.58.1275,35+0,37%100
21.58.0975,3739+0,40%100
21.58.0275,36+0,39%225
21.58.0275,35+0,37%100
21.57.5475,40+0,44%125
21.57.4875,37+0,40%200
OraValoreVar.%Volume
21.57.4875,38+0,41%370
21.57.4275,37+0,40%100
21.57.4075,39+0,43%438
21.57.4075,40+0,44%981
21.57.4075,38+0,41%100
21.57.2775,41+0,45%100
21.57.2775,39+0,43%200
21.57.2775,43+0,48%100
21.57.2775,41+0,45%250
21.57.2375,39+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```