Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lemonade

Mercato: NYSE

76,8
+4,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0276,80INV.80.669
21.59.5976,79-0,01%104
21.59.5876,785-0,02%100
21.59.5676,82+0,03%530
21.59.5176,79-0,01%200
21.59.5076,81+0,01%100
21.59.4976,8415+0,05%502
21.59.4976,79-0,01%100
21.59.4976,78-0,03%101
21.59.4976,835+0,05%100
21.59.4776,80INV.100
21.59.4776,84+0,05%400
21.59.4776,87+0,09%100
21.59.4776,88+0,10%100
21.59.4776,87+0,09%300
21.59.4776,82+0,03%100
21.59.4676,815+0,02%100
21.59.4676,84+0,05%300
21.59.4676,85+0,07%100
21.59.4676,84+0,05%100
21.59.4676,81+0,01%200
21.59.4676,82+0,03%100
21.59.4676,81+0,01%800
21.59.4676,82+0,03%425
21.59.4676,825+0,03%200
21.59.4676,82+0,03%531
21.59.4676,81+0,01%100
21.59.4676,83+0,04%102
21.59.4676,82+0,03%125
21.59.4676,80INV.123
OraValoreVar.%Volume
21.59.4576,7863-0,02%200
21.59.4576,78-0,03%200
21.59.4576,80INV.100
21.59.4576,79-0,01%100
21.59.4576,78-0,03%100
21.59.4576,80INV.100
21.59.4576,78-0,03%224
21.59.4576,80INV.200
21.59.4176,75-0,07%200
21.59.4076,73-0,09%200
21.59.3976,72-0,10%160
21.59.3476,67-0,17%1.107
21.59.3476,69-0,14%100
21.59.3076,65-0,20%300
21.59.2976,66-0,18%200
21.59.2976,65-0,20%200
21.59.2876,64-0,21%100
21.59.2876,65-0,20%100
21.59.2776,6403-0,21%500
21.59.2676,67-0,17%800
21.59.2676,66-0,18%100
21.59.2676,655-0,19%100
21.59.2576,65-0,20%325
21.59.2476,655-0,19%205
21.59.2476,65-0,20%200
21.59.2476,66-0,18%100
21.59.2476,655-0,19%100
21.59.2476,65-0,20%348
21.59.2476,67-0,17%2.005
21.59.1776,655-0,19%200
OraValoreVar.%Volume
21.59.1676,67-0,17%200
21.59.1276,65-0,20%500
21.59.1276,67-0,17%300
21.59.1276,66-0,18%100
21.59.1276,67-0,17%100
21.59.1276,66-0,18%245
21.59.1276,65-0,20%203
21.59.0976,66-0,18%100
21.59.0876,65-0,20%200
21.59.0676,64-0,21%100
21.59.0476,65-0,20%200
21.59.0476,66-0,18%700
21.59.0376,69-0,14%800
21.59.0276,68-0,16%100
21.59.0276,69-0,14%320
21.59.0276,68-0,16%400
21.59.0276,69-0,14%404
21.59.0076,715-0,11%300
21.59.0076,72-0,10%1.234
21.58.5876,73-0,09%100
21.58.5876,71-0,12%100
21.58.5576,68-0,16%100
21.58.5576,67-0,17%445
21.58.5476,69-0,14%200
21.58.5276,65-0,20%200
21.58.5276,68-0,16%100
21.58.5276,69-0,14%300
21.58.5176,6899-0,14%246
21.58.5176,68-0,16%200
21.58.5176,69-0,14%400
OraValoreVar.%Volume
21.58.5076,66-0,18%400
21.58.5076,64-0,21%1.684
21.58.5076,63-0,22%100
21.58.4876,62-0,23%186
21.58.4876,615-0,24%100
21.58.4776,60-0,26%100
21.58.4776,63-0,22%205
21.58.4776,60-0,26%200
21.58.4776,62-0,23%500
21.58.4776,60-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```