Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lemonade

Mercato: NYSE

60,7
-8,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0260,70INV.161.788
20.59.5960,62-0,13%1.665
20.59.5960,63-0,12%176
20.59.5860,62-0,13%812
20.59.5860,63-0,12%250
20.59.5760,655-0,07%130
20.59.5760,66-0,07%100
20.59.5760,70INV.300
20.59.5560,68-0,03%100
20.59.5460,72+0,03%200
20.59.5360,75+0,08%300
20.59.5360,70INV.150
20.59.5360,72+0,03%100
20.59.5260,72+0,03%100
20.59.5260,73+0,05%100
20.59.5260,75+0,08%100
20.59.5160,70INV.150
20.59.5160,74+0,07%100
20.59.5060,71+0,02%105
20.59.5060,76+0,10%300
20.59.4960,72+0,03%200
20.59.4960,75+0,08%100
20.59.4960,74+0,07%200
20.59.4960,72+0,03%300
20.59.4960,74+0,07%100
20.59.4960,72+0,03%200
20.59.4960,73+0,05%400
20.59.4960,72+0,03%100
20.59.4960,73+0,05%700
20.59.4960,72+0,03%100
OraValoreVar.%Volume
20.59.4860,75+0,08%200
20.59.4760,74+0,07%200
20.59.4660,75+0,08%412
20.59.4560,755+0,09%400
20.59.4360,75+0,08%554
20.59.4360,73+0,05%100
20.59.4260,72+0,03%100
20.59.4160,68-0,03%530
20.59.4160,70INV.200
20.59.4160,69-0,02%100
20.59.4160,70INV.100
20.59.4160,67-0,05%200
20.59.4160,70INV.1.100
20.59.4060,66-0,07%100
20.59.4060,65-0,08%100
20.59.3960,66-0,07%250
20.59.3660,68-0,03%600
20.59.3660,67-0,05%100
20.59.3660,68-0,03%400
20.59.3560,685-0,02%100
20.59.3560,70INV.104
20.59.3060,68-0,03%1.000
20.59.2060,69-0,02%100
20.59.1960,68-0,03%1.100
20.59.1460,69-0,02%100
20.59.1260,70INV.100
20.59.1160,71+0,02%1.583
20.59.0360,73+0,05%100
20.59.0360,75+0,08%100
20.59.0160,71+0,02%300
OraValoreVar.%Volume
20.59.0060,70INV.100
20.59.0060,705+0,01%200
20.59.0060,71+0,02%993
20.58.5860,72+0,03%600
20.58.4660,73+0,05%100
20.58.4660,75+0,08%112
20.58.4660,74+0,07%100
20.58.4660,75+0,08%213
20.58.4260,735+0,06%200
20.58.3960,73+0,05%200
20.58.3960,74+0,07%200
20.58.3460,765+0,11%100
20.58.2160,74+0,07%100
20.58.2160,73+0,05%400
20.58.2160,74+0,07%100
20.58.2160,75+0,08%700
20.58.1860,775+0,12%400
20.58.1560,76+0,10%555
20.58.1360,75+0,08%112
20.58.1360,775+0,12%400
20.58.1360,76+0,10%200
20.58.0760,75+0,08%100
20.58.0560,7825+0,14%100
20.58.0560,765+0,11%111
20.58.0560,76+0,10%501
20.58.0160,795+0,16%200
20.58.0160,77+0,12%818
20.57.5860,78+0,13%100
20.57.5660,795+0,16%106
20.57.5060,80+0,16%500
OraValoreVar.%Volume
20.57.4760,795+0,16%100
20.57.3960,81+0,18%200
20.57.3460,79+0,15%100
20.57.3360,825+0,21%317
20.57.3060,82+0,20%100
20.57.3060,83+0,21%200
20.57.3060,80+0,16%200
20.57.3060,79+0,15%200
20.57.2360,77+0,12%200
20.57.2360,76+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```