Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Lemonade

Mercato: NYSE

39,1
-2,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0439,10-2,18%100
17.06.5539,11-2,15%2.500
17.06.5539,13-2,10%1.600
17.06.4739,135-2,09%200
17.06.2239,16-2,03%100
17.06.2239,14-2,08%100
17.06.2239,17-2,00%200
17.06.1739,13-2,10%100
17.06.1739,105-2,16%200
17.06.1339,12-2,13%567
17.06.1339,13-2,10%200
17.06.1239,095-2,19%670
17.06.1139,10-2,18%200
17.06.1139,105-2,16%100
17.06.1139,10-2,18%100
17.06.1139,105-2,16%500
17.06.0339,11-2,15%500
17.05.5839,12-2,13%100
17.05.5839,14-2,08%100
17.05.5839,12-2,13%100
17.05.5839,10-2,18%100
17.05.5839,11-2,15%100
17.05.5839,10-2,18%100
17.05.5639,0805-2,23%800
17.05.5639,06-2,28%119
17.05.5639,07-2,25%100
17.05.5639,08-2,23%500
17.05.3639,11-2,15%100
17.05.3639,1125-2,15%100
17.05.2139,11-2,15%100
OraValoreVar.%Volume
17.05.2139,1125-2,15%100
17.05.2139,115-2,14%100
17.05.2039,10-2,18%400
17.05.1139,125-2,11%500
17.05.1039,13-2,10%100
17.05.1039,125-2,11%100
17.05.1039,1275-2,11%100
17.05.1039,125-2,11%300
17.05.1039,13-2,10%100
17.05.1039,125-2,11%300
17.05.1039,13-2,10%100
17.05.1039,125-2,11%100
17.05.1039,15-2,05%100
17.05.1039,13-2,10%100
17.05.1039,15-2,05%200
17.05.1039,125-2,11%300
17.04.4839,1552-2,04%100
17.04.3439,14-2,08%400
17.04.1839,15-2,05%511
17.03.3839,145-2,06%100
17.03.3839,15-2,05%200
17.03.1539,14-2,08%343
17.03.0439,13-2,10%706
17.03.0439,14-2,08%100
17.03.0439,145-2,06%100
17.02.5439,1744-1,99%150
17.02.3839,18-1,98%488
17.02.0039,27-1,75%200
17.01.1439,33-1,60%100
17.01.1439,29-1,70%200
OraValoreVar.%Volume
17.00.3039,33-1,60%142
17.00.2939,35-1,55%200
17.00.1539,26-1,78%200
17.00.1539,27-1,75%100
17.00.1539,26-1,78%200
17.00.0539,20-1,93%100
16.59.2439,21-1,90%200
16.59.2239,18-1,98%300
16.59.2239,19-1,95%100
16.59.2239,215-1,89%100
16.59.2239,18-1,98%400
16.59.2239,21-1,90%600
16.59.2239,20-1,93%442
16.59.2239,22-1,88%400
16.59.2239,19-1,95%200
16.59.2239,20-1,93%125
16.59.2239,19-1,95%100
16.59.2239,18-1,98%170
16.59.2239,16-2,03%500
16.59.0339,195-1,94%200
16.58.1639,25-1,80%200
16.58.1639,23-1,85%100
16.58.1639,25-1,80%100
16.58.1639,24-1,83%266
16.58.1639,25-1,80%2.000
16.58.1639,245-1,81%100
16.57.4739,30-1,68%202
16.57.1039,26-1,78%147
16.57.1039,25-1,80%100
16.56.4239,2025-1,92%103
OraValoreVar.%Volume
16.56.4039,23-1,85%100
16.56.4039,24-1,83%400
16.56.2739,28-1,73%764
16.56.2339,275-1,74%100
16.56.2039,30-1,68%400
16.56.2039,29-1,70%227
16.56.2039,29-1,70%100
16.56.1539,265-1,76%200
16.56.0139,295-1,69%100
16.55.5939,2925-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```