Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Lemonade

Mercato: NYSE

71,6
-1,65%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0271,60INV.100.852
21.59.5971,54-0,08%152
21.59.5871,53-0,10%154
21.59.5871,56-0,06%100
21.59.5671,53-0,10%138
21.59.5571,575-0,03%100
21.59.5571,57-0,04%200
21.59.5471,56-0,06%514
21.59.5171,57-0,04%500
21.59.5171,58-0,03%136
21.59.5071,61+0,01%100
21.59.5071,58-0,03%200
21.59.5071,59-0,01%100
21.59.5071,58-0,03%350
21.59.5071,59-0,01%121
21.59.5071,60INV.100
21.59.5071,58-0,03%355
21.59.5071,61+0,01%169
21.59.4971,69+0,13%100
21.59.4971,68+0,11%810
21.59.4971,69+0,13%100
21.59.4971,73+0,18%272
21.59.4971,74+0,20%600
21.59.4971,73+0,18%250
21.59.4971,72+0,17%400
21.59.4971,70+0,14%125
21.59.4971,74+0,20%300
21.59.4971,73+0,18%312
21.59.4971,72+0,17%100
21.59.4971,68+0,11%200
OraValoreVar.%Volume
21.59.4971,67+0,10%1.200
21.59.4771,635+0,05%100
21.59.4771,64+0,06%200
21.59.4771,63+0,04%400
21.59.4671,64+0,06%700
21.59.4671,645+0,06%400
21.59.4671,65+0,07%100
21.59.4471,61+0,01%100
21.59.4471,59-0,01%1.342
21.59.4471,60INV.142
21.59.4471,59-0,01%150
21.59.4471,60INV.350
21.59.4471,62+0,03%100
21.59.4471,60INV.100
21.59.4371,625+0,03%300
21.59.3971,62+0,03%100
21.59.3871,615+0,02%200
21.59.2971,59-0,01%100
21.59.2971,56-0,06%1.000
21.59.2871,545-0,08%100
21.59.2871,54-0,08%100
21.59.2871,545-0,08%100
21.59.2871,55-0,07%588
21.59.2471,545-0,08%300
21.59.2471,54-0,08%112
21.59.2071,5426-0,08%415
21.59.1871,54-0,08%107
21.59.1871,545-0,08%100
21.59.1871,53-0,10%100
21.59.1871,545-0,08%100
OraValoreVar.%Volume
21.59.1471,56-0,06%800
21.59.1271,56-0,06%100
21.59.1271,55-0,07%150
21.59.1271,55-0,07%238
21.59.0871,54-0,08%3.362
21.59.0871,53-0,10%150
21.59.0471,51-0,13%248
21.59.0171,52-0,11%100
21.59.0171,53-0,10%562
21.59.0171,51-0,13%400
21.59.0171,53-0,10%100
21.59.0171,52-0,11%500
21.59.0171,53-0,10%900
21.59.0171,54-0,08%697
21.59.0171,55-0,07%200
21.58.5871,56-0,06%100
21.58.5871,545-0,08%248
21.58.5771,55-0,07%100
21.58.5571,55-0,07%350
21.58.5571,545-0,08%507
21.58.5571,545-0,08%300
21.58.4871,55-0,07%125
21.58.4371,545-0,08%250
21.58.4171,53-0,10%100
21.58.4171,54-0,08%100
21.58.3871,55-0,07%204
21.58.3671,54-0,08%200
21.58.3171,50-0,14%340
21.58.3171,51-0,13%100
21.58.3171,50-0,14%660
OraValoreVar.%Volume
21.58.3171,51-0,13%100
21.58.3171,50-0,14%463
21.58.3171,51-0,13%200
21.58.2871,50-0,14%100
21.58.2771,51-0,13%100
21.58.1571,525-0,10%700
21.58.1071,52-0,11%225
21.58.1071,51-0,13%334
21.58.0971,52-0,11%100
21.58.0871,54-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```