Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Lemonade

Mercato: NYSE

39,39
-1,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.2739,39-1,45%100
17.26.2739,38-1,48%100
17.26.0839,33-1,60%100
17.26.0839,34-1,58%100
17.26.0739,36-1,53%200
17.26.0739,38-1,48%300
17.26.0739,39-1,45%100
17.25.3739,40-1,43%100
17.24.4739,4017-1,42%250
17.24.4639,41-1,40%100
17.24.4639,43-1,35%400
17.24.4639,41-1,40%300
17.24.4639,42-1,38%400
17.24.4639,41-1,40%100
17.24.4639,42-1,38%400
17.24.4639,41-1,40%200
17.24.4639,42-1,38%400
17.24.3239,455-1,29%400
17.24.3239,48-1,23%586
17.24.3239,47-1,25%100
17.24.3239,45-1,30%400
17.24.3239,48-1,23%100
17.24.2339,40-1,43%300
17.24.2339,41-1,40%100
17.24.2339,45-1,30%300
17.24.2339,46-1,28%302
17.24.2339,47-1,25%300
17.24.2339,46-1,28%100
17.24.2339,47-1,25%1.300
17.24.2339,46-1,28%200
OraValoreVar.%Volume
17.24.2339,47-1,25%312
17.24.2339,48-1,23%319
17.24.2339,47-1,25%100
17.24.2339,49-1,20%100
17.24.2239,50-1,18%550
17.24.1739,455-1,29%300
17.24.1339,42-1,38%100
17.24.1339,43-1,35%248
17.24.1339,42-1,38%200
17.24.0939,385-1,46%100
17.24.0339,40-1,43%900
17.24.0139,365-1,51%200
17.23.5939,36-1,53%100
17.23.5939,35-1,55%200
17.23.5939,34-1,58%100
17.23.5639,315-1,64%100
17.23.5539,31-1,65%100
17.23.5339,30-1,68%100
17.23.2039,295-1,69%300
17.23.1739,2975-1,68%100
17.23.1639,295-1,69%200
17.23.1539,29-1,70%100
17.23.1539,31-1,65%100
17.23.0339,255-1,79%124
17.22.1739,25-1,80%766
17.22.1739,265-1,76%600
17.22.1239,24-1,83%100
17.21.4539,245-1,81%100
17.21.3539,33-1,60%254
17.21.0939,25-1,80%103
OraValoreVar.%Volume
17.21.0939,26-1,78%200
17.21.0639,25-1,80%400
17.21.0239,285-1,71%100
17.20.3739,30-1,68%254
17.20.0339,29-1,70%300
17.19.5339,23-1,85%200
17.19.4639,25-1,80%247
17.19.4639,26-1,78%256
17.19.4639,25-1,80%300
17.19.0739,225-1,86%100
17.19.0739,25-1,80%100
17.19.0739,24-1,83%200
17.19.0739,23-1,85%100
17.19.0039,21-1,90%200
17.18.4739,1717-2,00%1.800
17.18.4739,18-1,98%200
17.18.4739,21-1,90%800
17.18.2139,2011-1,92%1.722
17.17.4939,21-1,90%100
17.17.4439,19-1,95%100
17.17.4339,21-1,90%100
17.17.4339,23-1,85%100
17.17.1739,33-1,60%150
17.17.0439,285-1,71%168
17.16.1639,31-1,65%100
17.16.0939,26-1,78%200
17.16.0439,2487-1,80%100
17.16.0439,25-1,80%300
17.15.4739,24-1,83%100
17.15.4739,25-1,80%200
OraValoreVar.%Volume
17.15.2239,29-1,70%300
17.15.1139,29-1,70%900
17.15.1139,27-1,75%300
17.15.0339,28-1,73%100
17.15.0339,27-1,75%100
17.15.0339,28-1,73%225
17.15.0339,27-1,75%100
17.15.0339,28-1,73%225
17.15.0339,27-1,75%400
17.15.0339,28-1,73%850

(*) I dati sono limitati agli ultimi 100 contratti.

```