Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lemonade

Mercato: NYSE

58,86
+5,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0358,86INV.2.063.302
21.59.5958,835-0,04%100
21.59.5958,84-0,03%100
21.59.5958,78-0,14%185
21.59.5958,83-0,05%200
21.59.5958,84-0,03%7.740
21.59.5958,83-0,05%300
21.59.5958,84-0,03%100
21.59.5958,83-0,05%300
21.59.5958,79-0,12%300
21.59.5958,84-0,03%200
21.59.5958,79-0,12%900
21.59.5858,83-0,05%100
21.59.5858,84-0,03%7.584
21.59.5858,79-0,12%300
21.59.5858,78-0,14%236
21.59.5858,79-0,12%616
21.59.5858,77-0,15%200
21.59.5758,86INV.200
21.59.5758,83-0,05%700
21.59.5758,82-0,07%100
21.59.5758,81-0,08%100
21.59.5758,83-0,05%300
21.59.5758,85-0,02%500
21.59.5758,83-0,05%100
21.59.5758,82-0,07%100
21.59.5758,81-0,08%100
21.59.5758,77-0,15%100
21.59.5758,81-0,08%500
21.59.5558,86INV.900
OraValoreVar.%Volume
21.59.5558,82-0,07%100
21.59.5158,85-0,02%860
21.59.4858,855-0,01%100
21.59.4658,92+0,10%100
21.59.4658,93+0,12%392
21.59.4658,92+0,10%100
21.59.4658,91+0,08%100
21.59.4658,89+0,05%200
21.59.4658,93+0,12%321
21.59.4558,91+0,08%100
21.59.4558,90+0,07%395
21.59.4258,895+0,06%200
21.59.4158,86INV.100
21.59.4158,89+0,05%100
21.59.4158,87+0,02%100
21.59.3758,88+0,03%315
21.59.3658,87+0,02%100
21.59.3458,88+0,03%201
21.59.3158,87+0,02%100
21.59.3158,85-0,02%200
21.59.3158,83-0,05%100
21.59.3158,85-0,02%200
21.59.3158,83-0,05%100
21.59.2858,81-0,08%100
21.59.2858,80-0,10%255
21.59.2358,81-0,08%200
21.59.2358,825-0,06%100
21.59.1658,84-0,03%100
21.59.1558,835-0,04%400
21.59.1558,85-0,02%100
OraValoreVar.%Volume
21.59.1558,835-0,04%200
21.59.1558,83-0,05%110
21.59.1558,85-0,02%100
21.59.1558,835-0,04%200
21.59.1558,85-0,02%100
21.59.1558,84-0,03%100
21.59.1558,835-0,04%100
21.59.1558,82-0,07%300
21.59.1558,835-0,04%100
21.59.1458,83-0,05%100
21.59.1458,80-0,10%100
21.59.1258,8304-0,05%100
21.59.1058,835-0,04%518
21.59.1058,81-0,08%100
21.59.1058,83-0,05%100
21.59.0958,795-0,11%100
21.59.0958,805-0,09%100
21.59.0958,80-0,10%100
21.59.0958,81-0,08%116
21.59.0958,80-0,10%112
21.59.0758,83-0,05%300
21.59.0158,815-0,08%100
21.59.0158,8075-0,09%100
21.58.5958,785-0,13%100
21.58.5858,795-0,11%1.104
21.58.5558,7475-0,19%100
21.58.5558,76-0,17%200
21.58.5558,735-0,21%100
21.58.5558,76-0,17%411
21.58.5558,75-0,19%200
OraValoreVar.%Volume
21.58.5558,76-0,17%102
21.58.5458,785-0,13%100
21.58.5058,795-0,11%100
21.58.4958,79-0,12%1.125
21.58.4958,80-0,10%110
21.58.4958,81-0,08%300
21.58.4958,79-0,12%100
21.58.4858,795-0,11%103
21.58.4158,765-0,16%100
21.58.4158,78-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```