Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lemonade

Mercato: NYSE

44,93
-0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0244,93INV.131.210
21.59.5944,945+0,03%100
21.59.5944,94+0,02%100
21.59.5944,95+0,04%100
21.59.5344,98+0,11%100
21.59.5344,96+0,07%100
21.59.5244,97+0,09%200
21.59.5044,95+0,04%300
21.59.4944,92-0,02%200
21.59.4744,94+0,02%1.100
21.59.4544,93INV.1.400
21.59.4044,98+0,11%200
21.59.3544,985+0,12%200
21.59.3445,00+0,16%485
21.59.3045,02+0,20%298
21.59.2945,015+0,19%100
21.59.2845,01+0,18%170
21.59.2845,02+0,20%100
21.59.2845,01+0,18%170
21.59.2845,02+0,20%200
21.59.2645,015+0,19%100
21.59.2545,01+0,18%482
21.59.2544,995+0,14%100
21.59.2445,00+0,16%200
21.59.2444,99+0,13%100
21.59.2444,97+0,09%100
21.59.2444,99+0,13%100
21.59.2244,9435+0,03%172
21.59.2245,00+0,16%200
21.59.2245,02+0,20%500
OraValoreVar.%Volume
21.59.2245,04+0,24%180
21.59.2245,00+0,16%100
21.59.2245,03+0,22%100
21.59.2245,00+0,16%100
21.59.2245,03+0,22%100
21.59.2245,01+0,18%100
21.59.2245,02+0,20%400
21.59.2245,03+0,22%100
21.59.2245,05+0,27%100
21.59.2245,03+0,22%100
21.59.2245,05+0,27%3.769
21.59.2245,06+0,29%200
21.59.2245,065+0,30%400
21.59.2245,05+0,27%100
21.59.1445,065+0,30%700
21.59.1045,06+0,29%200
21.59.0945,035+0,23%100
21.59.0945,02+0,20%200
21.59.0945,04+0,24%969
21.59.0945,03+0,22%100
21.59.0945,04+0,24%300
21.59.0945,03+0,22%200
21.59.0945,02+0,20%100
21.59.0945,03+0,22%600
21.59.0945,02+0,20%5.284
21.59.0545,03+0,22%200
21.59.0545,02+0,20%100
21.59.0545,01+0,18%500
21.59.0244,98+0,11%1.280
21.59.0244,965+0,08%100
OraValoreVar.%Volume
21.59.0244,96+0,07%100
21.59.0244,965+0,08%200
21.59.0244,96+0,07%100
21.59.0244,97+0,09%100
21.59.0244,96+0,07%100
21.59.0244,95+0,04%1.383
21.59.0244,96+0,07%100
21.59.0244,965+0,08%103
21.59.0044,96+0,07%100
21.58.5344,95+0,04%100
21.58.5344,965+0,08%100
21.58.4644,9615+0,07%100
21.58.4544,965+0,08%100
21.58.4544,96+0,07%300
21.58.4544,965+0,08%100
21.58.4544,97+0,09%170
21.58.4544,96+0,07%200
21.58.4544,97+0,09%400
21.58.4544,96+0,07%100
21.58.4544,965+0,08%100
21.58.4444,97+0,09%1.044
21.58.4444,98+0,11%400
21.58.4144,99+0,13%300
21.58.4144,98+0,11%200
21.58.4144,99+0,13%200
21.58.4144,98+0,11%100
21.58.4144,97+0,09%100
21.58.4144,99+0,13%200
21.58.4144,98+0,11%400
21.58.3544,965+0,08%100
OraValoreVar.%Volume
21.58.3444,96+0,07%1.398
21.58.3044,985+0,12%100
21.58.3044,99+0,13%200
21.58.3044,985+0,12%100
21.58.3044,98+0,11%300
21.58.3044,97+0,09%400
21.58.2844,96+0,07%700
21.58.2844,965+0,08%100
21.58.2744,94+0,02%200
21.58.2744,95+0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```