Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lennar

Mercato: NYSE

86,2
+2,84%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0286,20+2,84%6.769
21.59.5985,93+2,52%200
21.59.5986,21+2,85%108
21.59.5986,20+2,84%100
21.59.5986,19+2,83%637
21.59.5985,93+2,52%200
21.59.5986,18+2,82%600
21.59.5986,17+2,80%100
21.59.5986,16+2,79%100
21.59.5185,99+2,59%100
21.59.5186,09+2,71%100
21.59.2185,91+2,49%100
21.58.2785,92+2,51%100
21.57.0585,695+2,24%100
21.57.0585,70+2,24%100
21.57.0385,81+2,37%600
21.53.2085,93+2,52%100
21.53.1185,81+2,37%100
21.52.4985,94+2,53%330
21.49.5285,89+2,47%100
21.48.4585,73+2,28%101
21.43.5385,74+2,29%150
21.43.0385,87+2,45%388
21.42.5186,00+2,60%100
21.42.5185,99+2,59%200
21.42.5185,88+2,46%833
21.42.4986,00+2,60%1.000
21.42.3185,87+2,45%509
21.42.3085,88+2,46%100
21.42.3085,87+2,45%207
OraValoreVar.%Volume
21.42.3085,88+2,46%200
21.37.0686,07+2,68%200
21.37.0686,05+2,66%500
21.37.0686,07+2,68%100
21.23.3485,87+2,45%200
21.06.2785,6901+2,23%362
20.29.5685,86+2,43%100
20.29.5685,90+2,48%300
20.29.5685,85+2,42%100
20.29.5585,91+2,49%100
20.16.5486,07+2,68%100
20.16.5486,14+2,77%100
20.16.5486,09+2,71%300
20.11.4586,09+2,71%100
20.11.4586,14+2,77%100
20.10.0085,97+2,57%800
19.50.0085,66+2,20%100
19.50.0085,63+2,16%150
19.50.0085,485+1,99%100
19.50.0085,78+2,34%196
19.49.0285,445+1,94%100
19.46.5185,61+2,14%100
19.27.1685,425+1,91%100
19.27.1685,62+2,15%186
19.16.1985,45+1,94%100
19.15.0185,23+1,68%100
19.12.3885,40+1,88%100
19.09.4685,25+1,71%100
19.05.3485,27+1,73%100
19.04.2685,43+1,92%100
OraValoreVar.%Volume
18.58.5085,42+1,91%100
18.58.4785,56+2,08%100
18.58.1685,57+2,09%100
18.55.2185,6235+2,15%100
18.54.0785,58+2,10%300
18.52.5485,60+2,12%300
18.52.1985,73+2,28%118
18.50.3585,64+2,17%100
18.50.1885,71+2,25%300
18.49.5485,48+1,98%100
18.46.4285,65+2,18%506
18.46.2485,65+2,18%300
18.46.2485,67+2,21%100
18.45.0485,6201+2,15%300
18.43.5585,65+2,18%265
18.43.3485,62+2,15%200
18.39.1185,73+2,28%998
18.38.3085,77+2,33%3.356
18.38.2685,79+2,35%301
18.38.2685,78+2,34%100
18.38.2685,79+2,35%200
18.38.2685,78+2,34%100
18.38.2685,80+2,36%208
18.38.2685,81+2,37%100
18.35.4286,09+2,71%100
18.35.4286,08+2,70%100
18.35.4286,05+2,66%300
18.35.4286,08+2,70%100
18.35.4286,10+2,72%110
18.35.4285,905+2,49%100
OraValoreVar.%Volume
18.31.4685,76+2,31%800
18.31.4685,77+2,33%1.663
18.30.5785,79+2,35%100
18.30.5785,75+2,30%196
18.29.1085,73+2,28%205
18.29.1085,77+2,33%100
18.23.1986,00+2,60%100
18.23.1986,01+2,61%100
18.23.1986,00+2,60%200
18.23.1985,99+2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```