Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lennar

Mercato: NYSE

80,49
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0280,49INV.10.567
21.59.5980,47-0,02%100
21.59.5480,50+0,01%100
21.59.5080,46-0,04%100
21.59.4680,50+0,01%200
21.59.0880,53+0,05%100
21.59.0580,52+0,04%200
21.58.3080,49INV.100
21.58.3080,46-0,04%100
21.57.4980,49INV.100
21.57.4980,48-0,01%100
21.57.4980,44-0,06%100
21.57.4980,47-0,02%200
21.57.0380,48-0,01%100
21.57.0380,46-0,04%100
21.57.0380,49INV.200
21.56.0680,43-0,07%100
21.55.2880,39-0,12%100
21.55.2680,43-0,07%100
21.55.2680,42-0,09%100
21.55.1280,42-0,09%100
21.55.1280,41-0,10%400
21.55.1280,41-0,10%200
21.52.1180,47-0,02%100
21.52.1180,46-0,04%100
21.52.1180,47-0,02%100
21.52.1180,46-0,04%200
21.52.1180,47-0,02%100
21.52.1180,46-0,04%500
21.51.3380,535+0,06%100
OraValoreVar.%Volume
21.51.0080,57+0,10%100
21.51.0080,58+0,11%100
21.50.0180,54+0,06%100
21.50.0180,58+0,11%200
21.50.0180,64+0,19%300
21.50.0180,65+0,20%300
21.50.0180,67+0,22%100
21.43.4980,58+0,11%100
21.40.2780,6451+0,19%228
21.39.0180,645+0,19%162
21.37.0780,655+0,20%300
21.35.5380,61+0,15%505
21.35.5280,60+0,14%200
21.34.4880,605+0,14%100
21.34.4880,60+0,14%300
21.34.2680,645+0,19%200
21.30.2680,46-0,04%100
21.28.4480,50+0,01%675
21.28.4480,49INV.200
21.28.4480,47-0,02%100
21.28.4480,48-0,01%100
21.26.3180,32-0,21%500
21.24.0780,36-0,16%100
21.23.5980,3896-0,12%124
21.15.2380,175-0,39%260
21.11.4780,00-0,61%100
21.09.2079,96-0,66%300
20.58.0280,09-0,50%100
20.52.5080,17-0,40%600
20.51.3580,18-0,39%220
OraValoreVar.%Volume
20.51.3580,17-0,40%400
20.51.3580,18-0,39%200
20.51.3580,17-0,40%100
20.51.1480,24-0,31%100
20.51.1480,235-0,32%300
20.47.4980,16-0,41%100
20.47.4980,17-0,40%100
20.44.1080,20-0,36%105
20.42.4080,14-0,43%100
20.39.0080,16-0,41%816
20.37.4780,17-0,40%154
20.37.4680,19-0,37%100
20.33.3480,23-0,32%200
20.31.5880,30-0,24%100
20.26.3680,22-0,34%100
20.26.3680,21-0,35%100
20.26.3680,20-0,36%100
20.26.3680,19-0,37%178
20.25.4280,25-0,30%568
20.22.3280,12-0,46%200
20.20.4580,09-0,50%500
20.19.2880,085-0,50%200
20.11.3779,82-0,83%100
20.11.3779,86-0,78%100
20.11.3779,84-0,81%100
20.08.0179,82-0,83%477
20.07.3779,77-0,89%190
20.04.2279,75-0,92%300
20.02.5779,7575-0,91%420
20.02.5679,755-0,91%100
OraValoreVar.%Volume
20.02.5679,75-0,92%200
20.02.5679,7575-0,91%100
20.02.5579,765-0,90%200
20.02.5579,77-0,89%367
19.56.3179,75-0,92%224
19.56.2979,76-0,91%100
19.56.2979,735-0,94%300
19.54.1679,69-0,99%139
19.50.2979,73-0,94%100
19.50.2979,70-0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```