Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Lennar

Mercato: NYSE

111
+4,32%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02111,00INV.5.844
21.59.54110,93-0,06%100
21.59.11110,69-0,28%100
21.58.43110,68-0,29%200
21.58.07110,49-0,46%100
21.56.52110,49-0,46%100
21.56.52110,50-0,45%100
21.56.01110,50-0,45%100
21.53.32110,505-0,45%100
21.53.18110,7722-0,21%129
21.52.04110,635-0,33%200
21.51.33110,49-0,46%100
21.43.27110,57-0,39%100
21.40.52110,595-0,36%130
21.40.50110,68-0,29%200
21.38.01110,85-0,14%100
21.36.23110,67-0,30%100
21.35.20110,83-0,15%100
21.35.12110,87-0,12%100
21.32.00110,945-0,05%100
21.32.00110,87-0,12%100
21.32.00111,00INV.100
21.30.10110,83-0,15%100
21.28.42110,855-0,13%100
21.28.31110,93-0,06%210
21.26.31110,97-0,03%100
21.24.48111,12+0,11%110
21.24.40111,04+0,04%200
21.23.33111,13+0,12%100
21.20.53111,04+0,04%100
OraValoreVar.%Volume
21.20.53111,06+0,05%100
21.18.03111,16+0,14%110
21.18.03111,11+0,10%100
21.18.03111,15+0,14%100
21.17.07111,05+0,05%126
21.17.07111,03+0,03%329
21.15.05111,03+0,03%100
21.10.21110,93-0,06%100
21.10.21110,91-0,08%200
21.07.41110,9901-0,01%200
21.07.41111,00INV.100
21.05.47110,92-0,07%100
21.05.47110,99-0,01%100
21.00.23110,99-0,01%100
21.00.23110,96-0,04%100
21.00.23111,00INV.100
21.00.23110,99-0,01%100
21.00.23111,00INV.122
20.59.05110,74-0,23%100
20.57.23110,81-0,17%100
20.57.22110,83-0,15%100
20.57.22110,84-0,14%100
20.57.22110,8559-0,13%100
20.57.22110,8947-0,09%100
20.56.56110,87-0,12%100
20.56.56110,74-0,23%100
20.56.54110,98-0,02%400
20.56.54110,865-0,12%100
20.56.54110,99-0,01%100
20.50.28110,71-0,26%410
OraValoreVar.%Volume
20.49.59110,78-0,20%100
20.47.06110,81-0,17%100
20.39.53110,79-0,19%100
20.39.29110,735-0,24%100
20.38.02110,75-0,23%100
20.36.49110,55-0,41%100
20.36.43110,71-0,26%100
20.36.43110,57-0,39%100
20.36.43110,67-0,30%100
20.36.43110,55-0,41%100
20.33.12110,74-0,23%270
20.31.37110,385-0,55%300
20.30.57110,40-0,54%115
20.29.08110,345-0,59%100
20.26.23110,325-0,61%110
20.25.19110,295-0,64%100
20.17.04110,11-0,80%100
20.09.48110,14-0,77%200
20.09.28110,06-0,85%100
20.08.40110,055-0,85%100
20.06.03110,06-0,85%125
20.01.45109,955-0,94%200
19.58.34109,95-0,95%100
19.56.50109,955-0,94%100
19.56.22109,94-0,95%130
19.56.11109,955-0,94%100
19.47.30109,96-0,94%1.466
19.47.25110,03-0,87%210
19.46.58110,03-0,87%100
19.46.58110,09-0,82%100
OraValoreVar.%Volume
19.45.10110,01-0,89%100
19.40.02109,995-0,91%293
19.37.48110,00-0,90%300
19.37.47109,875-1,01%100
19.37.47109,99-0,91%100
19.37.47109,98-0,92%100
19.36.10109,875-1,01%100
19.32.34109,63-1,23%200
19.24.41109,72-1,15%100
19.24.31109,735-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```