Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lennar

Mercato: NYSE

91,52
-0,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5691,52-0,41%116
21.59.4591,81-0,10%100
21.59.4091,665-0,26%198
21.59.4091,67-0,25%100
21.59.4091,66-0,26%309
21.59.4091,68-0,24%100
21.59.4091,66-0,26%100
21.59.4091,68-0,24%100
21.59.4091,80-0,11%300
21.59.4091,81-0,10%200
21.59.4091,80-0,11%300
21.59.4091,53-0,40%113
21.59.4091,67-0,25%200
21.59.3191,61-0,32%212
21.59.2091,53-0,40%100
21.59.2091,60-0,33%100
21.59.2091,64-0,28%130
21.59.2091,66-0,26%112
21.59.1991,745-0,17%100
21.59.1991,71-0,21%125
21.59.1991,745-0,17%182
21.59.0291,71-0,21%100
21.58.2591,73-0,18%120
21.58.2591,72-0,20%100
21.58.2091,69-0,23%100
21.58.2091,67-0,25%100
21.55.5391,495-0,44%112
21.53.4591,49-0,45%120
21.53.2991,6442-0,28%311
21.51.5491,535-0,40%200
OraValoreVar.%Volume
21.51.0091,595-0,33%200
21.50.2691,535-0,40%100
21.50.0391,50-0,44%800
21.50.0091,345-0,60%297
21.50.0091,44-0,50%200
21.50.0091,34-0,61%130
21.48.5691,19-0,77%100
21.47.1291,335-0,61%100
21.45.4691,16-0,81%100
21.45.4691,15-0,82%100
21.45.4691,15-0,82%220
21.43.3991,13-0,84%100
21.43.3991,12-0,85%300
21.43.3990,985-1,00%100
21.43.0990,985-1,00%112
21.40.0190,965-1,02%218
21.33.1191,14-0,83%268
21.21.3790,90-1,09%112
21.11.1491,085-0,89%162
21.10.0790,97-1,01%108
21.01.3091,27-0,69%100
20.58.5291,205-0,76%100
20.58.4591,11-0,86%100
20.29.3491,525-0,41%487
20.15.1591,59-0,34%138
20.01.5291,65-0,27%200
19.52.5791,70-0,22%220
19.51.4391,7493-0,16%183
19.38.4191,75-0,16%100
19.27.0791,81-0,10%200
OraValoreVar.%Volume
19.25.0991,87-0,03%200
19.23.5992,13+0,25%300
18.44.0992,54+0,70%100
18.39.4992,641+0,81%300
18.38.5092,8968+1,08%425
18.21.4992,34+0,48%100
17.11.2792,43+0,58%100
17.02.3392,33+0,47%100
16.56.1492,00+0,11%100
16.33.4991,92+0,02%100
16.24.5991,81-0,10%101
16.21.3292,20+0,33%200
16.14.0292,19+0,32%100
16.06.3791,815-0,09%100
16.01.3891,73-0,18%100
15.52.1491,4101-0,53%200
15.33.3092,51+0,66%100
15.30.0192,53+0,69%100
1.00.0091,72-0,20%5.979

(*) I dati sono limitati agli ultimi 100 contratti.

```