Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lennar

Mercato: NYSE

119,1
-5,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02119,10INV.4.992
21.58.41119,36+0,22%100
21.58.04119,26+0,13%101
21.56.12119,37+0,23%100
21.56.12119,36+0,22%100
21.54.29119,16+0,05%200
21.54.02119,34+0,20%100
21.49.32119,66+0,47%200
21.42.22119,61+0,43%100
21.42.19119,58+0,40%100
21.42.19119,57+0,39%100
21.41.32119,55+0,38%100
21.35.01119,47+0,31%200
21.34.08119,00-0,08%100
21.31.41119,48+0,32%500
21.31.37119,45+0,29%300
21.31.37119,36+0,22%300
21.31.37119,28+0,15%300
21.31.37119,23+0,11%100
21.31.37119,20+0,08%400
21.29.35118,8937-0,17%204
21.24.35119,10INV.100
21.20.42119,37+0,23%100
21.03.28119,575+0,40%200
20.59.32119,54+0,37%100
20.57.44119,475+0,31%100
20.57.24119,16+0,05%200
20.52.29119,875+0,65%100
20.52.28119,87+0,65%200
20.52.02119,97+0,73%147
OraValoreVar.%Volume
20.52.02120,01+0,76%100
20.52.02119,99+0,75%100
20.51.50120,07+0,81%100
19.57.01121,17+1,74%136
19.53.59121,5385+2,05%100
19.48.06121,1701+1,74%111
19.45.09121,5651+2,07%100
19.41.16121,60+2,10%200
19.21.35121,79+2,26%100
19.17.06121,535+2,04%100
18.23.08121,17+1,74%100
18.11.28121,395+1,93%300
17.37.27121,27+1,82%100
17.32.58121,40+1,93%200
17.13.40121,965+2,41%183
17.11.37122,20+2,60%100
16.53.56122,19+2,59%100
16.38.54123,17+3,42%100
16.31.08122,515+2,87%100
16.17.11122,64+2,97%200
15.59.40122,57+2,91%175
15.38.05124,11+4,21%100
15.30.01123,72+3,88%163
1.00.00125,48+5,36%4.990

(*) I dati sono limitati agli ultimi 100 contratti.

```