Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lennar

Mercato: NYSE

86,27
-0,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5986,27+0,08%129
20.59.5086,395+0,23%100
20.58.4486,39+0,22%100
20.58.4386,34+0,16%100
20.58.3286,35+0,17%384
20.55.2486,38+0,21%100
20.53.4386,26+0,07%129
20.53.2186,21+0,01%100
20.53.0886,04-0,19%100
20.53.0886,1051-0,11%200
20.53.0886,05-0,17%300
20.53.0786,3149+0,13%126
20.43.2686,40+0,23%100
20.42.3486,0932-0,12%107
20.39.1086,05-0,17%100
20.38.2886,12-0,09%100
20.35.4186,13-0,08%158
20.29.2286,07-0,15%100
20.26.5786,225+0,03%179
20.26.3486,14-0,07%200
20.23.5486,20INV.219
20.20.3686,39+0,22%140
20.12.3386,24+0,05%500
20.11.1286,35+0,17%100
20.11.1286,36+0,19%300
20.09.0986,22+0,02%100
20.03.1986,30+0,12%100
19.58.4086,31+0,13%100
19.58.3586,32+0,14%200
19.40.2886,515+0,37%155
OraValoreVar.%Volume
19.37.1786,60+0,46%100
19.37.1786,59+0,45%100
19.26.4886,18-0,02%164
19.18.2986,49+0,34%100
19.18.2486,57+0,43%171
19.18.2486,59+0,45%100
19.18.2486,58+0,44%224
19.17.2786,52+0,37%100
19.15.1486,32+0,14%200
19.14.4786,40+0,23%200
19.14.2386,53+0,38%100
19.14.1986,535+0,39%100
19.14.1086,71+0,59%200
19.13.2486,72+0,60%600
19.04.2486,88+0,79%4.699
19.02.2987,065+1,00%143
19.00.2386,95+0,87%300
18.55.0087,06+1,00%413
18.51.1087,24+1,21%199
18.50.1287,16+1,11%400
18.35.3187,24+1,21%100
18.35.2787,34+1,32%100
18.35.1787,40+1,39%324
18.35.0087,43+1,43%100
18.32.3787,59+1,61%511
18.29.5387,46+1,46%208
18.07.0487,82+1,88%500
18.03.3887,415+1,41%100
18.03.3787,72+1,76%110
18.03.3787,73+1,77%200
OraValoreVar.%Volume
18.03.3787,615+1,64%100
18.00.1087,735+1,78%424
17.24.5587,53+1,54%100
17.22.3587,755+1,80%200
17.22.1687,69+1,73%324
17.13.3287,49+1,50%100
16.56.0787,725+1,77%100
16.47.4387,57+1,59%107
16.36.0487,565+1,58%143
16.25.4187,21+1,17%100
16.23.4587,60+1,62%525
16.23.4587,62+1,65%100
16.22.4087,225+1,19%138
16.22.3087,31+1,29%178
16.22.3087,33+1,31%100
16.20.3087,015+0,95%1.030
16.13.3986,995+0,92%632
16.12.3787,00+0,93%211
16.12.3786,99+0,92%100
16.11.5887,2225+1,19%100
16.11.4787,025+0,96%100
16.11.4787,03+0,96%100
16.11.4486,98+0,90%200
16.11.4287,025+0,96%100
16.11.3987,44+1,44%211
16.11.3987,43+1,43%100
16.11.3987,47+1,47%100
16.11.3987,45+1,45%100
16.11.3987,44+1,44%100
16.11.3987,46+1,46%100
OraValoreVar.%Volume
16.11.3987,455+1,46%100
16.11.3987,44+1,44%100
16.11.3987,47+1,47%100
16.11.3987,455+1,46%100
16.11.3987,46+1,46%100
16.11.3987,45+1,45%100
16.11.3987,46+1,46%100
16.11.3987,4799+1,48%572
15.35.0786,93+0,85%120
15.35.0786,91+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```