Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Lennar

Mercato: NYSE

86,2
+2,84%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0286,20INV.6.769
21.59.5985,93-0,31%200
21.59.5986,21+0,01%108
21.59.5986,20INV.100
21.59.5986,19-0,01%637
21.59.5985,93-0,31%200
21.59.5986,18-0,02%600
21.59.5986,17-0,03%100
21.59.5986,16-0,05%100
21.59.5185,99-0,24%100
21.59.5186,09-0,13%100
21.59.2185,91-0,34%100
21.58.2785,92-0,32%100
21.57.0585,695-0,59%100
21.57.0585,70-0,58%100
21.57.0385,81-0,45%600
21.53.2085,93-0,31%100
21.53.1185,81-0,45%100
21.52.4985,94-0,30%330
21.49.5285,89-0,36%100
21.48.4585,73-0,55%101
21.43.5385,74-0,53%150
21.43.0385,87-0,38%388
21.42.5186,00-0,23%100
21.42.5185,99-0,24%200
21.42.5185,88-0,37%833
21.42.4986,00-0,23%1.000
21.42.3185,87-0,38%509
21.42.3085,88-0,37%100
21.42.3085,87-0,38%207
OraValoreVar.%Volume
21.42.3085,88-0,37%200
21.37.0686,07-0,15%200
21.37.0686,05-0,17%500
21.37.0686,07-0,15%100
21.23.3485,87-0,38%200
21.06.2785,6901-0,59%362
20.29.5685,86-0,39%100
20.29.5685,90-0,35%300
20.29.5685,85-0,41%100
20.29.5585,91-0,34%100
20.16.5486,07-0,15%100
20.16.5486,14-0,07%100
20.16.5486,09-0,13%300
20.11.4586,09-0,13%100
20.11.4586,14-0,07%100
20.10.0085,97-0,27%800
19.50.0085,66-0,63%100
19.50.0085,63-0,66%150
19.50.0085,485-0,83%100
19.50.0085,78-0,49%196
19.49.0285,445-0,88%100
19.46.5185,61-0,68%100
19.27.1685,425-0,90%100
19.27.1685,62-0,67%186
19.16.1985,45-0,87%100
19.15.0185,23-1,13%100
19.12.3885,40-0,93%100
19.09.4685,25-1,10%100
19.05.3485,27-1,08%100
19.04.2685,43-0,89%100
OraValoreVar.%Volume
18.58.5085,42-0,90%100
18.58.4785,56-0,74%100
18.58.1685,57-0,73%100
18.55.2185,6235-0,67%100
18.54.0785,58-0,72%300
18.52.5485,60-0,70%300
18.52.1985,73-0,55%118
18.50.3585,64-0,65%100
18.50.1885,71-0,57%300
18.49.5485,48-0,84%100
18.46.4285,65-0,64%506
18.46.2485,65-0,64%300
18.46.2485,67-0,61%100
18.45.0485,6201-0,67%300
18.43.5585,65-0,64%265
18.43.3485,62-0,67%200
18.39.1185,73-0,55%998
18.38.3085,77-0,50%3.356
18.38.2685,79-0,48%301
18.38.2685,78-0,49%100
18.38.2685,79-0,48%200
18.38.2685,78-0,49%100
18.38.2685,80-0,46%208
18.38.2685,81-0,45%100
18.35.4286,09-0,13%100
18.35.4286,08-0,14%100
18.35.4286,05-0,17%300
18.35.4286,08-0,14%100
18.35.4286,10-0,12%110
18.35.4285,905-0,34%100
OraValoreVar.%Volume
18.31.4685,76-0,51%800
18.31.4685,77-0,50%1.663
18.30.5785,79-0,48%100
18.30.5785,75-0,52%196
18.29.1085,73-0,55%205
18.29.1085,77-0,50%100
18.23.1986,00-0,23%100
18.23.1986,01-0,22%100
18.23.1986,00-0,23%200
18.23.1985,99-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```