Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lennar

Mercato: NYSE

126,75
-4,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02126,75INV.1.509.265
21.59.59126,74-0,01%100
21.59.59126,76+0,01%100
21.59.59126,73-0,02%300
21.59.58126,72-0,02%700
21.59.58126,71-0,03%430
21.59.56126,73-0,02%100
21.59.56126,71-0,03%100
21.59.56126,73-0,02%100
21.59.56126,72-0,02%400
21.59.56126,73-0,02%130
21.59.56126,74-0,01%312
21.59.55126,75INV.200
21.59.55126,76+0,01%100
21.59.55126,74-0,01%827
21.59.55126,75INV.118
21.59.55126,76+0,01%100
21.59.54126,73-0,02%700
21.59.54126,72-0,02%100
21.59.54126,73-0,02%2.423
21.59.53126,735-0,01%200
21.59.53126,73-0,02%372
21.59.53126,74-0,01%991
21.59.53126,73-0,02%900
21.59.52126,72-0,02%300
21.59.52126,73-0,02%100
21.59.52126,735-0,01%100
21.59.52126,73-0,02%100
21.59.52126,72-0,02%500
21.59.51126,76+0,01%394
OraValoreVar.%Volume
21.59.51126,73-0,02%200
21.59.51126,72-0,02%100
21.59.51126,73-0,02%200
21.59.51126,74-0,01%100
21.59.51126,728-0,02%230
21.59.51126,74-0,01%100
21.59.51126,76+0,01%1.715
21.59.51126,775+0,02%100
21.59.51126,76+0,01%230
21.59.51126,78+0,02%100
21.59.51126,77+0,02%823
21.59.51126,785+0,03%100
21.59.50126,805+0,04%200
21.59.50126,80+0,04%100
21.59.50126,795+0,04%100
21.59.50126,79+0,03%100
21.59.50126,78+0,02%616
21.59.50126,795+0,04%100
21.59.50126,78+0,02%300
21.59.50126,80+0,04%436
21.59.49126,79+0,03%121
21.59.49126,81+0,05%100
21.59.49126,80+0,04%200
21.59.49126,81+0,05%200
21.59.49126,83+0,06%2.250
21.59.49126,84+0,07%200
21.59.49126,83+0,06%300
21.59.49126,84+0,07%200
21.59.49126,83+0,06%899
21.59.49126,84+0,07%9.450
OraValoreVar.%Volume
21.59.49126,83+0,06%100
21.59.48126,88+0,10%2.495
21.59.45126,885+0,11%100
21.59.45126,89+0,11%100
21.59.45126,895+0,11%200
21.59.45126,89+0,11%339
21.59.45126,895+0,11%100
21.59.45126,90+0,12%550
21.59.45126,915+0,13%200
21.59.45126,91+0,13%400
21.59.44126,90+0,12%800
21.59.44126,91+0,13%300
21.59.44126,90+0,12%276
21.59.43126,91+0,13%100
21.59.43126,89+0,11%251
21.59.42126,875+0,10%100
21.59.42126,88+0,10%100
21.59.41126,8799+0,10%224
21.59.40126,88+0,10%200
21.59.40126,89+0,11%500
21.59.40126,90+0,12%500
21.59.40126,92+0,13%500
21.59.40126,91+0,13%200
21.59.40126,92+0,13%100
21.59.40126,91+0,13%1.550
21.59.40126,92+0,13%1.000
21.59.39126,93+0,14%433
21.59.38126,935+0,15%131
21.59.38126,93+0,14%390
21.59.35126,92+0,13%400
OraValoreVar.%Volume
21.59.35126,915+0,13%100
21.59.35126,92+0,13%100
21.59.35126,90+0,12%100
21.59.35126,89+0,11%2.226
21.59.35126,925+0,14%150
21.59.34126,88+0,10%509
21.59.34126,87+0,09%200
21.59.34126,88+0,10%1.876
21.59.34126,87+0,09%8.991
21.59.33126,865+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```