Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Lennar

Mercato: NYSE

119,4
+4,66%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02119,40INV.434.673
21.59.59119,35-0,04%100
21.59.55119,36-0,03%329
21.59.55119,37-0,03%675
21.59.55119,38-0,02%155
21.59.54119,37-0,03%400
21.59.54119,38-0,02%100
21.59.54119,37-0,03%350
21.59.54119,39-0,01%894
21.59.52119,40INV.210
21.59.50119,43+0,03%100
21.59.50119,44+0,03%100
21.59.50119,40INV.300
21.59.49119,43+0,03%100
21.59.49119,40INV.100
21.59.46119,51+0,09%214
21.59.46119,495+0,08%200
21.59.45119,505+0,09%100
21.59.44119,485+0,07%100
21.59.44119,49+0,08%513
21.59.44119,485+0,07%200
21.59.43119,49+0,08%300
21.59.39119,485+0,07%200
21.59.36119,49+0,08%101
21.59.36119,48+0,07%100
21.59.36119,485+0,07%100
21.59.35119,46+0,05%100
21.59.33119,425+0,02%200
21.59.33119,43+0,03%100
21.59.33119,415+0,01%100
OraValoreVar.%Volume
21.59.31119,40INV.300
21.59.28119,395INV.100
21.59.28119,40INV.443
21.59.27119,395INV.100
21.59.27119,39-0,01%300
21.59.27119,40INV.940
21.59.27119,39-0,01%813
21.59.26119,39-0,01%100
21.59.25119,40INV.200
21.59.24119,405INV.100
21.59.23119,40INV.190
21.59.23119,41+0,01%1.623
21.59.22119,42+0,02%783
21.59.16119,43+0,03%200
21.59.16119,42+0,02%100
21.59.16119,43+0,03%100
21.59.15119,42+0,02%575
21.59.14119,425+0,02%100
21.59.13119,42+0,02%100
21.59.12119,44+0,03%100
21.59.12119,45+0,04%100
21.59.12119,46+0,05%100
21.59.12119,44+0,03%700
21.59.12119,45+0,04%2.145
21.59.12119,435+0,03%100
21.59.10119,465+0,05%100
21.59.10119,47+0,06%1.100
21.59.06119,465+0,05%300
21.59.06119,43+0,03%160
21.59.06119,44+0,03%100
OraValoreVar.%Volume
21.59.06119,43+0,03%1.682
21.59.05119,425+0,02%100
21.59.05119,42+0,02%200
21.59.05119,425+0,02%150
21.59.03119,41+0,01%400
21.58.57119,40INV.300
21.58.55119,395INV.100
21.58.55119,39-0,01%400
21.58.53119,40INV.100
21.58.53119,38-0,02%156
21.58.52119,40INV.100
21.58.51119,395INV.100
21.58.51119,40INV.100
21.58.51119,38-0,02%140
21.58.51119,40INV.256
21.58.50119,39-0,01%672
21.58.50119,40INV.300
21.58.50119,39-0,01%100
21.58.49119,37-0,03%182
21.58.49119,38-0,02%1.515
21.58.47119,39-0,01%300
21.58.43119,38-0,02%300
21.58.43119,39-0,01%400
21.58.41119,38-0,02%100
21.58.41119,39-0,01%300
21.58.40119,37-0,03%218
21.58.40119,375-0,02%100
21.58.40119,37-0,03%946
21.58.39119,36-0,03%949
21.58.36119,35-0,04%100
OraValoreVar.%Volume
21.58.36119,36-0,03%350
21.58.33119,33-0,06%100
21.58.32119,36-0,03%100
21.58.32119,355-0,04%600
21.58.31119,36-0,03%200
21.58.31119,355-0,04%100
21.58.31119,35-0,04%100
21.58.31119,37-0,03%200
21.58.31119,36-0,03%100
21.58.31119,34-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```