Milano 17:35
50.057 +0,04%
Nasdaq 19:03
30.511 -0,50%
Dow Jones 19:03
51.650 -0,39%
Londra 17:35
10.650 -0,06%
Francoforte 17:35
25.260 -0,07%

Lennar

Mercato: NYSE

74,535
-0,15%

valuta in USD

Ultimo aggiornamento: 13/10/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
19.03.4974,535-0,15%100
19.03.4474,54-0,15%100
19.03.4474,55-0,13%200
19.03.4474,53-0,16%100
19.03.3474,55-0,13%100
19.03.3474,5408-0,15%100
19.03.2874,54-0,15%400
19.03.2174,525-0,17%250
19.03.1874,53-0,16%1.000
19.03.1574,52-0,17%300
19.03.0874,505-0,19%100
19.02.5874,50-0,20%300
19.02.5874,51-0,19%500
19.02.2874,49-0,21%372
19.02.0574,48-0,23%700
19.01.5974,47-0,24%100
19.01.5974,485-0,22%108
19.01.5874,48-0,23%1.200
19.01.5774,47-0,24%100
19.01.5774,46-0,25%200
19.01.5074,44-0,28%400
19.01.4374,42-0,31%200
19.01.3574,41-0,32%200
19.01.1574,42-0,31%100
19.01.1374,4075-0,32%100
19.01.1374,41-0,32%100
19.01.1374,40-0,33%200
19.01.0874,38-0,36%100
19.01.0874,37-0,38%1.399
19.01.0074,375-0,37%100
OraValoreVar.%Volume
19.00.5974,39-0,35%200
19.00.5174,41-0,32%900
19.00.3874,405-0,33%100
19.00.2874,41-0,32%201
19.00.2774,40-0,33%400
19.00.2774,41-0,32%296
19.00.2774,42-0,31%100
19.00.1574,43-0,29%100
19.00.0874,44-0,28%1.450
19.00.0174,455-0,26%100
19.00.0074,44-0,28%100
19.00.0074,45-0,27%204
19.00.0074,46-0,25%100
19.00.0074,47-0,24%100
19.00.0074,495-0,21%100
18.59.5374,50-0,20%3.548
18.59.4974,51-0,19%1.557
18.59.2374,52-0,17%234
18.59.1174,525-0,17%100
18.59.0974,51-0,19%200
18.59.0474,50-0,20%100
18.59.0374,51-0,19%100
18.58.5674,50-0,20%200
18.58.5574,51-0,19%115
18.58.5374,515-0,18%100
18.58.5374,52-0,17%300
18.58.5374,5125-0,18%100
18.58.5374,52-0,17%1.375
18.58.5374,51-0,19%200
18.58.5274,50-0,20%300
OraValoreVar.%Volume
18.58.5274,49-0,21%100
18.58.2774,47-0,24%100
18.58.2574,4676-0,24%100
18.58.2474,47-0,24%200
18.58.0774,46-0,25%200
18.58.0674,475-0,23%550
18.58.0574,48-0,23%400
18.58.0574,47-0,24%100
18.57.5874,49-0,21%500
18.57.5474,47-0,24%100
18.57.5174,49-0,21%100
18.57.5174,4899-0,21%162
18.57.5174,49-0,21%138
18.57.3874,48-0,23%400
18.57.3374,479-0,23%200
18.57.3374,48-0,23%100
18.56.4774,465-0,25%100
18.56.4674,47-0,24%700
18.56.3874,455-0,26%100
18.56.1474,45-0,27%125
18.56.1474,455-0,26%100
18.55.5474,465-0,25%200
18.55.3174,475-0,23%250
18.55.1674,48-0,23%100
18.55.1674,485-0,22%100
18.55.1674,48-0,23%500
18.55.0774,46-0,25%100
18.54.5674,47-0,24%100
18.54.4474,48-0,23%300
18.54.3774,50-0,20%1.000
OraValoreVar.%Volume
18.54.3474,48-0,23%100
18.54.3274,475-0,23%106
18.54.3274,48-0,23%100
18.54.3274,49-0,21%200
18.54.1474,51-0,19%267
18.54.0374,515-0,18%200
18.54.0374,51-0,19%200
18.54.0374,515-0,18%100
18.54.0374,52-0,17%200
18.54.0374,51-0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```