Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Lennar

Mercato: NYSE

86,92
-5,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.2086,92-5,09%100
17.07.1886,95-5,06%100
17.07.1786,93-5,08%800
17.07.1386,885-5,13%100
17.06.2886,90-5,11%400
17.06.2786,91-5,10%100
17.06.1886,945-5,06%100
17.06.0686,91-5,10%123
17.05.5986,935-5,07%600
17.05.5886,93-5,08%200
17.05.5586,97-5,03%100
17.05.5586,94-5,07%200
17.05.5086,9615-5,04%125
17.05.4686,94-5,07%100
17.05.4686,93-5,08%600
17.05.3086,895-5,12%220
17.05.1086,905-5,10%114
17.05.0886,90-5,11%200
17.05.0786,91-5,10%100
17.04.4886,96-5,04%200
17.04.3986,96-5,04%210
17.04.3986,95-5,06%500
17.04.3986,95-5,06%100
17.04.3086,905-5,10%300
17.04.2786,90-5,11%200
17.03.5986,91-5,10%100
17.03.5386,8705-5,14%320
17.03.5186,90-5,11%100
17.03.2686,89-5,12%120
17.03.2486,905-5,10%520
OraValoreVar.%Volume
17.03.2286,92-5,09%659
17.03.2286,925-5,08%100
17.03.2286,92-5,09%344
17.03.2186,915-5,09%200
17.03.1786,88-5,13%300
17.03.1486,86-5,15%220
17.02.5586,9399-5,07%211
17.02.4186,875-5,14%774
17.02.2686,92-5,09%200
17.01.5386,985-5,02%100
17.01.4386,99-5,01%100
17.01.4287,04-4,96%100
17.01.3986,96-5,04%300
17.01.3786,94-5,07%500
17.01.3286,905-5,10%100
17.01.3186,90-5,11%400
17.01.2186,8984-5,11%1.000
17.01.1886,90-5,11%114
17.01.1386,8749-5,14%216
17.01.0786,90-5,11%100
17.00.5586,8601-5,15%231
17.00.5186,905-5,10%300
17.00.4286,90-5,11%100
17.00.4186,91-5,10%100
17.00.4186,90-5,11%100
17.00.3886,87-5,14%100
17.00.3186,90-5,11%100
17.00.3186,91-5,10%100
17.00.3186,89-5,12%140
17.00.3086,93-5,08%100
OraValoreVar.%Volume
17.00.3086,90-5,11%100
17.00.3086,93-5,08%200
17.00.2886,90-5,11%100
17.00.2686,87-5,14%1.000
17.00.0786,95-5,06%100
17.00.0786,98-5,02%200
17.00.0786,99-5,01%100
17.00.0786,995-5,01%300
16.59.1987,05-4,95%1.130
16.59.0287,04-4,96%100
16.59.0187,00-5,00%100
16.58.4687,1199-4,87%400
16.58.3987,055-4,94%1.100
16.58.2087,07-4,92%304
16.58.1687,06-4,94%200
16.58.1587,045-4,95%100
16.58.1587,06-4,94%100
16.58.1587,03-4,97%300
16.58.1587,01-4,99%100
16.58.1587,07-4,92%200
16.58.1587,04-4,96%102
16.58.1587,01-4,99%500
16.58.1587,06-4,94%1.111
16.58.1587,01-4,99%100
16.58.1587,06-4,94%100
16.58.1587,07-4,92%100
16.58.1587,01-4,99%200
16.58.1587,03-4,97%100
16.58.1287,0458-4,95%126
16.57.5787,085-4,91%1.000
OraValoreVar.%Volume
16.57.4787,09-4,90%100
16.57.2986,9701-5,03%100
16.57.2387,06-4,94%100
16.57.2186,945-5,06%153
16.57.2186,95-5,06%120
16.57.2186,99-5,01%411
16.57.1986,95-5,06%1.000
16.57.1587,00-5,00%299
16.57.0386,935-5,07%100
16.56.4186,96-5,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```