Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Lennar

Mercato: NYSE

86,67
-5,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.5486,67-5,36%200
17.23.4686,64-5,39%100
17.23.4386,61-5,43%136
17.23.3186,66-5,37%1.400
17.23.2886,665-5,37%100
17.23.2786,68-5,35%100
17.23.2786,67-5,36%450
17.23.0986,65-5,38%400
17.23.0186,68-5,35%125
17.23.0186,70-5,33%100
17.23.0186,68-5,35%400
17.22.5686,70-5,33%200
17.22.5386,74-5,28%100
17.22.4786,70-5,33%117
17.22.4786,71-5,32%200
17.22.4786,72-5,31%200
17.22.4786,73-5,30%125
17.22.4786,70-5,33%100
17.22.4786,735-5,29%200
17.22.3986,72-5,31%200
17.22.3986,76-5,26%400
17.22.3986,75-5,27%100
17.22.3986,76-5,26%250
17.22.3986,72-5,31%100
17.22.3986,76-5,26%125
17.22.3986,72-5,31%100
17.22.3986,76-5,26%100
17.22.3986,75-5,27%100
17.22.3986,76-5,26%125
17.22.3986,72-5,31%300
OraValoreVar.%Volume
17.22.3986,71-5,32%100
17.22.3686,685-5,35%100
17.22.1886,70-5,33%100
17.22.1186,735-5,29%100
17.21.5386,74-5,28%100
17.21.5386,75-5,27%100
17.21.4986,74-5,28%100
17.21.3686,785-5,24%400
17.21.3686,77-5,25%399
17.21.2086,82-5,20%200
17.21.0186,83-5,19%200
17.20.5186,85-5,16%600
17.20.4386,86-5,15%200
17.20.0186,90-5,11%300
17.20.0186,91-5,10%200
17.20.0186,90-5,11%800
17.20.0186,88-5,13%100
17.20.0186,91-5,10%200
17.19.4986,84-5,18%100
17.19.4586,76-5,26%100
17.19.2586,85-5,16%122
17.19.1286,8112-5,21%100
17.19.0686,75-5,27%100
17.19.0186,78-5,24%226
17.19.0186,83-5,19%300
17.19.0186,82-5,20%100
17.19.0186,78-5,24%199
17.19.0186,83-5,19%100
17.18.5986,79-5,23%100
17.18.5986,78-5,24%1.303
OraValoreVar.%Volume
17.18.5186,78-5,24%379
17.18.4986,77-5,25%100
17.18.4386,78-5,24%418
17.18.3986,79-5,23%100
17.18.3086,795-5,22%100
17.18.2786,735-5,29%100
17.18.2186,765-5,26%100
17.18.2186,75-5,27%100
17.18.2186,76-5,26%200
17.18.0386,85-5,16%100
17.18.0286,81-5,21%100
17.17.3786,91-5,10%120
17.17.2986,80-5,22%100
17.17.2386,87-5,14%100
17.17.2286,89-5,12%300
17.17.2286,88-5,13%100
17.17.2286,89-5,12%100
17.16.5986,93-5,08%500
17.16.5986,92-5,09%200
17.16.5686,96-5,04%100
17.16.5686,93-5,08%300
17.16.2186,99-5,01%200
17.16.1187,00-5,00%100
17.15.5986,96-5,04%200
17.15.5986,965-5,04%100
17.15.5787,0109-4,99%121
17.15.4786,98-5,02%100
17.15.3287,00-5,00%100
17.15.2187,03-4,97%320
17.15.0987,00-5,00%200
OraValoreVar.%Volume
17.15.0987,03-4,97%109
17.15.0687,05-4,95%100
17.15.0687,04-4,96%100
17.15.0487,10-4,89%300
17.15.0487,13-4,86%100
17.15.0387,075-4,92%211
17.15.0386,955-5,05%213
17.15.0387,0475-4,95%100
17.15.0387,10-4,89%100
17.15.0387,02-4,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```