Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lennar

Mercato: NYSE

87,55
+2,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0287,55+2,28%264.923
21.59.5987,58+2,31%195
21.59.5887,57+2,30%100
21.59.5687,58+2,31%892
21.59.5387,57+2,30%282
21.59.5187,56+2,29%300
21.59.5087,535+2,26%100
21.59.4987,53+2,25%340
21.59.4587,52+2,24%300
21.59.4487,48+2,20%100
21.59.3987,46+2,17%436
21.59.3387,435+2,14%100
21.59.3387,44+2,15%700
21.59.3387,43+2,14%200
21.59.3087,44+2,15%100
21.59.2987,43+2,14%100
21.59.2987,445+2,16%480
21.59.2887,44+2,15%516
21.59.2887,43+2,14%1.620
21.59.2887,42+2,13%600
21.59.2687,41+2,11%400
21.59.2687,42+2,13%300
21.59.2387,41+2,11%100
21.59.2187,42+2,13%100
21.59.1887,41+2,11%100
21.59.1887,40+2,10%1.600
21.59.1787,39+2,09%300
21.59.1787,385+2,09%112
21.59.1687,39+2,09%100
21.59.1587,385+2,09%200
OraValoreVar.%Volume
21.59.1387,38+2,08%2.000
21.59.0887,39+2,09%2.413
21.59.0187,38+2,08%100
21.59.0187,39+2,09%2.153
21.58.5787,40+2,10%2.100
21.58.5187,41+2,11%1.800
21.58.4687,395+2,10%100
21.58.4687,40+2,10%100
21.58.4287,39+2,09%300
21.58.4187,395+2,10%600
21.58.3687,40+2,10%100
21.58.3487,395+2,10%100
21.58.3387,39+2,09%600
21.58.3187,36+2,06%200
21.58.3187,35+2,04%100
21.58.3187,34+2,03%1.132
21.58.2987,33+2,02%100
21.58.2887,32+2,01%708
21.58.2587,325+2,02%100
21.58.2587,33+2,02%100
21.58.2587,335+2,03%100
21.58.2587,34+2,03%1.397
21.58.2487,345+2,04%647
21.58.2387,34+2,03%500
21.58.2087,355+2,05%100
21.58.1687,35+2,04%305
21.58.0887,34+2,03%300
21.58.0887,33+2,02%100
21.58.0887,32+2,01%400
21.58.0787,33+2,02%100
OraValoreVar.%Volume
21.58.0687,34+2,03%200
21.58.0687,33+2,02%100
21.58.0687,34+2,03%500
21.58.0287,355+2,05%880
21.57.5987,35+2,04%500
21.57.5587,38+2,08%100
21.57.5387,35+2,04%100
21.57.4487,40+2,10%300
21.57.4387,43+2,14%100
21.57.4387,44+2,15%700
21.57.4387,45+2,16%3.079
21.57.4187,46+2,17%600
21.57.3987,47+2,18%121
21.57.3487,48+2,20%235
21.57.3087,47+2,18%200
21.57.3087,46+2,17%100
21.57.2887,475+2,19%478
21.57.2687,47+2,18%300
21.57.2687,46+2,17%524
21.57.2687,44+2,15%300
21.57.2487,42+2,13%100
21.57.2187,43+2,14%100
21.57.1687,42+2,13%100
21.57.1587,43+2,14%100
21.57.1287,41+2,11%1.145
21.57.1287,40+2,10%273
21.57.1287,38+2,08%800
21.57.0887,365+2,06%100
21.57.0587,37+2,07%300
21.57.0587,355+2,05%300
OraValoreVar.%Volume
21.57.0387,36+2,06%200
21.57.0387,37+2,07%200
21.57.0287,375+2,07%300
21.57.0287,37+2,07%100
21.57.0087,375+2,07%100
21.56.5987,39+2,09%600
21.56.5987,38+2,08%100
21.56.5887,40+2,10%300
21.56.5187,41+2,11%500
21.56.4587,425+2,13%940

(*) I dati sono limitati agli ultimi 100 contratti.

```