Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lennar

Mercato: NYSE

93,52
-0,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0293,52INV.1.018.863
21.59.5993,49-0,03%100
21.59.5993,52INV.200
21.59.5993,51-0,01%200
21.59.5993,52INV.100
21.59.5993,51-0,01%100
21.59.5793,53+0,01%639
21.59.5793,54+0,02%720
21.59.5793,52INV.240
21.59.5793,515-0,01%120
21.59.5793,53+0,01%200
21.59.5793,55+0,03%400
21.59.5793,54+0,02%400
21.59.5793,55+0,03%500
21.59.5793,54+0,02%340
21.59.5793,51-0,01%100
21.59.5793,50-0,02%200
21.59.5693,5125-0,01%100
21.59.5693,48-0,04%100
21.59.5693,51-0,01%480
21.59.5693,47-0,05%100
21.59.5693,51-0,01%400
21.59.5693,50-0,02%100
21.59.5693,51-0,01%120
21.59.5693,48-0,04%196
21.59.5693,49-0,03%100
21.59.5493,53+0,01%100
21.59.5493,57+0,05%100
21.59.5493,56+0,04%100
21.59.5493,55+0,03%100
OraValoreVar.%Volume
21.59.5493,54+0,02%472
21.59.5493,55+0,03%100
21.59.5493,53+0,01%200
21.59.5493,54+0,02%100
21.59.5493,55+0,03%300
21.59.5493,545+0,03%100
21.59.5393,54+0,02%619
21.59.5293,52INV.300
21.59.5293,55+0,03%180
21.59.5293,54+0,02%400
21.59.5193,52INV.100
21.59.5193,515-0,01%100
21.59.5193,48-0,04%100
21.59.5093,55+0,03%200
21.59.5093,54+0,02%300
21.59.4893,52INV.100
21.59.4793,50-0,02%200
21.59.4693,54+0,02%100
21.59.4593,57+0,05%100
21.59.4593,56+0,04%100
21.59.4593,52INV.600
21.59.4593,50-0,02%200
21.59.4593,51-0,01%200
21.59.4493,52INV.100
21.59.4493,50-0,02%100
21.59.4493,52INV.200
21.59.4493,485-0,04%100
21.59.4493,50-0,02%300
21.59.4493,49-0,03%301
21.59.4493,47-0,05%1.100
OraValoreVar.%Volume
21.59.4393,45-0,07%200
21.59.4393,44-0,09%300
21.59.4393,43-0,10%100
21.59.4393,44-0,09%200
21.59.4393,43-0,10%269
21.59.4193,45-0,07%319
21.59.4193,455-0,07%100
21.59.4193,44-0,09%100
21.59.4093,435-0,09%100
21.59.4093,44-0,09%100
21.59.4093,42-0,11%100
21.59.3893,43-0,10%100
21.59.3793,44-0,09%600
21.59.3793,45-0,07%183
21.59.3493,48-0,04%100
21.59.3393,47-0,05%100
21.59.3393,48-0,04%200
21.59.3293,49-0,03%100
21.59.3293,50-0,02%100
21.59.3193,485-0,04%901
21.59.3193,48-0,04%664
21.59.3093,47-0,05%200
21.59.3093,475-0,05%100
21.59.3093,48-0,04%384
21.59.2993,4725-0,05%200
21.59.2993,48-0,04%100
21.59.2993,475-0,05%100
21.59.2993,48-0,04%7.022
21.59.2693,49-0,03%742
21.59.2693,48-0,04%240
OraValoreVar.%Volume
21.59.2493,495-0,03%220
21.59.2293,49-0,03%472
21.59.2093,505-0,02%100
21.59.2093,50-0,02%102
21.59.2093,51-0,01%822
21.59.2093,505-0,02%439
21.59.2093,51-0,01%542
21.59.1993,49-0,03%100
21.59.1993,51-0,01%822
21.59.1493,515-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```