Milano 16:21
45.805 +0,34%
Nasdaq 16:21
25.705 +0,94%
Dow Jones 16:21
49.461 +0,63%
Londra 16:21
10.237 +0,51%
Francoforte 16:21
25.289 +0,01%

Lennar

Mercato: NYSE

121,09
-0,25%

valuta in USD

Ultimo aggiornamento: 15/01/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
16.23.00121,09-0,25%300
16.22.42120,985-0,33%452
16.22.38121,02-0,30%100
16.22.38121,09-0,25%100
16.22.38121,15-0,20%300
16.22.38121,13-0,21%100
16.22.38121,15-0,20%289
16.22.29121,24-0,12%500
16.21.38121,20-0,16%449
16.21.37121,26-0,11%200
16.21.34121,1847-0,17%100
16.21.27121,175-0,18%500
16.21.23121,17-0,18%400
16.21.11121,21-0,15%200
16.20.55121,18-0,17%210
16.20.41121,05-0,28%100
16.20.29121,185-0,17%301
16.20.17121,06-0,27%100
16.19.58121,185-0,17%150
16.19.49121,165-0,19%100
16.19.48121,22-0,14%400
16.19.34121,13-0,21%200
16.19.31121,22-0,14%1.100
16.19.22121,18-0,17%100
16.19.22121,30-0,07%300
16.19.14121,1704-0,18%171
16.19.04121,18-0,17%107
16.18.55121,18-0,17%248
16.18.55121,15-0,20%100
16.18.53121,06-0,27%600
OraValoreVar.%Volume
16.18.38121,115-0,23%800
16.18.19120,97-0,35%100
16.18.19121,03-0,30%100
16.18.19120,97-0,35%100
16.18.19120,98-0,34%100
16.18.19120,97-0,35%1.100
16.18.03121,135-0,21%100
16.18.02121,00-0,32%100
16.18.02120,97-0,35%100
16.18.02120,95-0,36%120
16.18.02121,05-0,28%1.500
16.18.02120,97-0,35%100
16.18.02121,03-0,30%100
16.17.53121,14-0,21%223
16.17.52121,135-0,21%320
16.17.47121,04-0,29%100
16.17.45121,135-0,21%100
16.17.37121,28-0,09%100
16.17.31121,20-0,16%100
16.17.26121,105-0,23%400
16.17.22121,21-0,15%100
16.17.17121,075-0,26%500
16.17.16121,09-0,25%160
16.17.16121,03-0,30%100
16.17.06121,07-0,26%200
16.16.45121,06-0,27%100
16.16.32121,055-0,28%200
16.16.31121,05-0,28%400
16.15.56121,03-0,30%100
16.15.51120,995-0,33%200
OraValoreVar.%Volume
16.15.41120,96-0,35%200
16.15.41120,975-0,34%100
16.15.41121,00-0,32%1.000
16.15.41120,805-0,48%352
16.15.41121,00-0,32%100
16.15.36120,715-0,56%100
16.15.35120,77-0,51%100
16.15.23120,72-0,55%100
16.15.18120,69-0,58%100
16.15.18120,70-0,57%100
16.15.18120,69-0,58%100
16.15.18120,70-0,57%100
16.15.18120,69-0,58%100
16.15.18120,70-0,57%100
16.15.18120,69-0,58%100
16.15.18120,70-0,57%100
16.15.18120,69-0,58%200
16.15.10120,70-0,57%200
16.14.56120,65-0,61%100
16.14.56120,69-0,58%150
16.14.56120,66-0,60%100
16.14.56120,71-0,56%150
16.14.53120,88-0,42%100
16.14.53120,77-0,51%300
16.14.53120,78-0,50%100
16.14.53120,77-0,51%100
16.14.53120,78-0,50%212
16.14.44120,81-0,48%100
16.14.39120,80-0,49%100
16.14.34120,875-0,42%324
OraValoreVar.%Volume
16.14.34120,8572-0,44%183
16.14.32120,97-0,35%188
16.14.26120,88-0,42%100
16.14.24120,93-0,38%200
16.14.24120,92-0,39%100
16.14.24120,84-0,45%100
16.14.23120,76-0,52%100
16.14.23120,785-0,50%100
16.14.23120,74-0,54%100
16.14.23120,76-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```