Milano 9:40
44.066 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:40
10.065 +1,01%
23.020 +1,69%

Lensar

Mercato: NASDAQ - National

5,56
-8,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,56INV.10.223
20.59.435,57+0,18%100
20.59.255,55-0,18%200
20.59.165,555-0,09%200
20.59.075,58+0,36%300
20.58.415,57+0,18%100
20.58.405,55-0,18%500
20.58.355,54-0,36%588
20.58.355,53-0,54%100
20.58.085,53-0,54%100
20.58.085,52-0,72%950
20.55.565,54-0,36%100
20.55.055,55-0,18%575
20.55.045,57+0,18%100
20.54.435,585+0,45%300
20.52.515,57+0,18%100
20.51.325,5895+0,53%178
20.48.385,5999+0,72%200
20.47.215,585+0,45%100
20.45.025,58+0,36%100
20.43.585,59+0,54%100
20.43.315,605+0,81%100
20.42.245,61+0,90%224
20.41.525,615+0,99%100
20.41.525,6199+1,08%900
20.41.485,61+0,90%365
20.35.135,62+1,08%700
20.35.125,61+0,90%400
20.33.445,595+0,63%100
20.29.435,60+0,72%500
OraValoreVar.%Volume
20.29.435,61+0,90%100
20.29.435,60+0,72%400
20.24.115,62+1,08%292
20.23.515,6299+1,26%100
20.23.275,63+1,26%300
20.19.385,62+1,08%600
20.16.025,63+1,26%600
20.10.145,64+1,44%100
20.10.145,65+1,62%1.072
20.10.145,64+1,44%100
20.10.145,65+1,62%100
20.08.595,64+1,44%700
20.08.505,63+1,26%100
20.08.505,625+1,17%200
20.08.225,64+1,44%100
20.06.375,625+1,17%100
20.01.565,63+1,26%600
20.00.385,65+1,62%400
20.00.385,64+1,44%100
20.00.385,65+1,62%5.544
20.00.365,6301+1,26%863
20.00.285,63+1,26%500
19.59.435,6099+0,90%200
19.59.435,61+0,90%200
19.59.435,62+1,08%100
19.59.145,60+0,72%300
19.59.145,5984+0,69%3.000
19.57.095,575+0,27%300
19.56.195,59+0,54%100
19.50.485,585+0,45%100
OraValoreVar.%Volume
19.45.585,5799+0,36%100
19.42.365,58+0,36%300
19.42.095,60+0,72%100
19.42.005,59+0,54%1.044
19.36.255,58+0,36%4.096
19.35.365,59+0,54%100
19.35.365,58+0,36%100
19.35.365,59+0,54%200
19.35.365,61+0,90%100
19.34.555,60+0,72%100
19.34.295,62+1,08%149
19.27.415,625+1,17%100
19.27.375,635+1,35%700
19.27.355,65+1,62%3.996
19.27.355,64+1,44%200
19.27.355,6487+1,60%100
19.26.505,64+1,44%500
19.26.405,63+1,26%300
19.25.245,615+0,99%100
19.22.245,605+0,81%100
19.22.245,62+1,08%200
19.22.245,63+1,26%100
19.20.215,60+0,72%136
19.18.465,66+1,80%500
19.18.465,67+1,98%100
19.18.465,66+1,80%200
19.17.555,695+2,43%100
19.12.325,665+1,89%100
19.11.085,79+4,14%100
19.08.175,725+2,97%100
OraValoreVar.%Volume
19.07.435,79+4,14%100
19.06.515,725+2,97%100
19.04.425,665+1,89%100
19.04.035,725+2,97%100
19.00.515,79+4,14%100
18.57.445,73+3,06%1.200
18.57.445,71+2,70%200
18.55.265,66+1,80%100
18.55.265,64+1,44%200
18.55.265,6001+0,72%7.800

(*) I dati sono limitati agli ultimi 100 contratti.

```