Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lensar

Mercato: NASDAQ - National

6,078
+6,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.556,0776+0,29%100
21.59.516,06INV.107
21.59.276,07+0,17%100
21.59.216,075+0,25%100
21.58.306,07+0,17%235
21.58.266,065+0,08%100
21.56.066,07+0,17%100
21.56.066,06INV.100
21.54.406,04-0,33%100
21.42.436,045-0,25%100
21.42.436,06INV.100
21.42.436,05-0,17%100
21.41.596,06INV.100
21.40.196,07+0,17%700
21.39.316,10+0,66%100
21.39.316,09+0,50%100
21.33.166,095+0,58%101
21.28.276,11+0,83%100
21.26.516,105+0,74%100
21.26.516,10+0,66%200
21.26.516,11+0,83%606
21.26.516,115+0,91%120
21.26.516,11+0,83%400
21.26.516,12+0,99%600
21.26.516,115+0,91%100
21.26.516,10+0,66%300
21.22.326,118+0,96%110
21.17.016,115+0,91%144
20.58.576,12+0,99%200
20.54.206,07+0,17%100
OraValoreVar.%Volume
20.53.186,04-0,33%110
20.50.016,03-0,50%2.871
20.49.596,025-0,58%200
20.49.506,02-0,66%300
20.49.496,015-0,74%200
20.49.496,05-0,17%100
20.49.496,015-0,74%800
20.49.496,06INV.400
20.49.496,05-0,17%300
20.49.496,07+0,17%100
20.49.496,05-0,17%200
20.49.496,055-0,08%100
20.49.496,06INV.200
20.49.496,05-0,17%100
20.49.496,06INV.200
20.49.496,05-0,17%200
20.49.496,06INV.100
20.49.486,08+0,33%436
20.49.486,07+0,17%500
20.49.486,08+0,33%100
20.49.486,05-0,17%100
20.49.486,07+0,17%100
20.49.486,05-0,17%100
20.49.486,055-0,08%200
20.49.486,05-0,17%100
20.49.486,03-0,50%100
20.49.486,04-0,33%100
20.49.486,05-0,17%100
20.49.486,06INV.100
20.49.486,08+0,33%200
OraValoreVar.%Volume
20.49.476,07+0,17%200
20.49.476,06INV.500
20.49.476,09+0,50%547
20.49.476,095+0,58%100
20.49.476,10+0,66%100
20.49.476,09+0,50%100
20.49.476,08+0,33%4.670
20.49.476,05-0,17%100
20.49.476,035-0,41%100
20.49.476,07+0,17%100
20.49.476,06INV.100
20.49.476,05-0,17%100
20.49.476,04-0,33%100
20.49.476,035-0,41%400
20.49.476,03-0,50%100
20.49.476,02-0,66%200
20.49.476,01-0,83%200
20.49.475,97-1,49%100
20.49.475,96-1,65%100
20.49.475,99-1,16%100
20.49.475,97-1,49%600
20.49.475,99-1,16%200
20.49.475,97-1,49%109
20.49.475,98-1,32%100
20.49.475,97-1,49%300
20.49.475,98-1,32%100
20.49.475,97-1,49%200
20.49.475,96-1,65%100
20.49.475,965-1,57%300
20.26.465,97-1,49%114
OraValoreVar.%Volume
20.19.125,99-1,16%200
20.19.125,98-1,32%100
20.19.125,99-1,16%200
20.19.126,00-0,99%500
20.16.516,01-0,83%400
19.56.276,00-0,99%100
19.39.095,995-1,07%103
19.36.155,98-1,32%180
19.36.155,99-1,16%100
19.36.126,015-0,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```