Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lensar

Mercato: NASDAQ - National

7,02
-0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.057,02+1,45%100
21.51.146,99+1,01%370
21.43.406,995+1,08%100
21.43.207,01+1,30%100
21.43.047,0035+1,21%100
21.42.237,01+1,30%900
21.38.437,00+1,16%100
21.34.166,99+1,01%979
21.34.167,01+1,30%100
21.26.256,9901+1,01%230
21.21.387,02+1,45%200
21.19.207,005+1,23%100
21.13.157,01+1,30%300
21.12.407,0101+1,30%3.186
21.03.507,05+1,88%150
20.50.147,08+2,31%100
20.39.567,045+1,81%200
20.39.447,0523+1,91%200
20.39.297,065+2,10%130
20.39.067,05+1,88%500
20.38.527,03+1,59%100
20.38.527,0275+1,55%200
20.38.427,03+1,59%200
20.38.207,0317+1,61%200
20.36.297,05+1,88%100
20.30.497,075+2,24%220
20.17.537,05+1,88%1.600
20.17.427,02+1,45%1.200
19.06.337,027+1,55%151
18.46.237,015+1,37%168
OraValoreVar.%Volume
18.20.437,03+1,59%214
18.19.467,04+1,73%100
18.16.317,05+1,88%100
18.16.317,06+2,02%100
18.02.447,15+3,32%100
17.20.427,05+1,88%100
16.09.417,06+2,02%200
22.00.007,075+2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```