Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lensar

Mercato: NASDAQ - National

5,65
+8,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.395,65+0,18%266
21.58.565,68+0,71%100
21.46.505,678+0,67%100
21.46.175,66+0,35%200
21.37.105,65+0,18%100
21.28.005,625-0,27%104
21.20.545,60-0,71%200
21.13.335,61-0,53%100
21.12.575,65+0,18%100
21.12.575,64INV.100
21.12.575,64INV.100
21.12.305,6649+0,44%100
21.12.305,65+0,18%100
21.12.305,6649+0,44%100
21.12.305,65+0,18%100
21.12.305,6649+0,44%100
21.12.305,65+0,18%100
21.12.305,69+0,89%700
21.00.365,65+0,18%200
20.45.125,67+0,53%200
20.44.005,65+0,18%100
20.39.425,625-0,27%1.400
20.39.285,60-0,71%100
20.20.455,58-1,06%1.000
20.20.395,57-1,24%100
20.18.355,58-1,06%1.112
20.18.355,5814-1,04%1.000
20.18.355,56-1,42%100
20.18.165,59-0,89%1.000
20.17.565,5801-1,06%200
OraValoreVar.%Volume
20.17.565,5805-1,05%372
20.17.565,5802-1,06%200
20.17.565,59-0,89%200
20.17.285,5942-0,81%1.200
20.12.485,615-0,44%100
20.12.485,6201-0,35%192
20.12.485,62-0,35%392
20.12.325,655+0,27%200
20.12.145,6201-0,35%200
20.12.145,62-0,35%200
20.11.585,655+0,27%200
20.11.405,6206-0,34%200
20.11.245,6201-0,35%100
20.10.105,655+0,27%100
20.10.075,63-0,18%800
20.07.165,63-0,18%200
20.07.165,64INV.100
20.07.165,63-0,18%400
20.07.165,62-0,35%100
20.07.165,63-0,18%100
20.07.165,62-0,35%481
20.07.095,631-0,16%200
20.06.435,6308-0,16%190
20.05.295,6304-0,17%100
20.05.295,66+0,35%100
20.00.205,64INV.100
20.00.205,63-0,18%700
20.00.205,64INV.100
20.00.205,63-0,18%200
20.00.205,631-0,16%100
OraValoreVar.%Volume
20.00.205,64INV.200
20.00.205,63-0,18%458
19.56.125,69+0,89%300
19.56.125,68+0,71%100
19.47.325,69+0,89%1.900
19.45.075,77+2,30%100
19.45.005,7055+1,16%100
19.44.515,6901+0,89%200
19.44.335,7254+1,51%100
19.44.255,77+2,30%100
19.44.135,6927+0,93%100
19.44.055,77+2,30%100
19.43.565,7232+1,48%100
19.43.475,77+2,30%100
19.43.395,7215+1,45%100
19.43.315,6927+0,93%100
19.43.005,6901+0,89%100
19.42.525,77+2,30%100
19.42.445,6901+0,89%100
19.42.355,6913+0,91%100
19.42.255,6901+0,89%100
19.40.295,76+2,13%200
19.40.295,77+2,30%100
19.39.095,70+1,06%100
19.28.035,77+2,30%100
19.28.035,6901+0,89%286
19.25.435,72+1,42%100
19.10.235,76+2,13%4.900
19.10.235,745+1,86%100
19.08.155,745+1,86%100
OraValoreVar.%Volume
19.07.165,6911+0,91%300
19.07.055,80+2,84%400
19.07.055,81+3,01%100
19.07.055,735+1,68%300
19.06.155,83+3,37%100
19.06.155,845+3,63%200
19.06.155,8375+3,50%100
19.06.155,83+3,37%100
19.06.155,8375+3,50%100
19.06.155,845+3,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```