Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lensar

Mercato: NASDAQ - National

11,39
+8,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,39+8,58%1.563
21.58.3311,42+8,87%299
21.58.3011,45+9,15%139
21.58.0511,47+9,34%100
21.57.3011,50+9,63%185
21.57.0611,47+9,34%402
21.56.1111,45+9,15%194
21.55.1111,44+9,06%100
21.55.0811,43+8,96%100
21.54.3511,37+8,39%400
21.54.3411,40+8,67%200
21.54.3411,39+8,58%900
21.53.5711,37+8,39%100
21.53.4611,40+8,67%300
21.53.4111,37+8,39%1.085
21.52.5111,46+9,25%300
21.52.5111,45+9,15%100
21.52.3111,54+10,01%100
21.52.1511,55+10,10%100
21.52.1511,53+9,91%100
21.52.1511,52+9,82%100
21.52.1511,53+9,91%700
21.52.1511,52+9,82%100
21.52.1511,53+9,91%295
21.51.5811,44+9,06%100
21.51.5811,36+8,29%300
21.51.5811,3625+8,32%100
21.51.5811,37+8,39%100
21.51.5811,36+8,29%200
21.51.5811,37+8,39%200
OraValoreVar.%Volume
21.51.5811,36+8,29%100
21.51.2111,305+7,77%100
21.50.0111,30+7,72%100
21.26.2011,23+7,05%100
21.22.2911,25+7,24%504
21.19.1911,22+6,96%200
21.19.1911,275+7,48%100
21.19.1911,25+7,24%2.154
21.19.1911,23+7,05%100
21.18.5711,14+6,20%100
21.17.3611,10+5,82%100
21.15.2211,09+5,72%200
21.15.2211,10+5,82%200
21.15.2211,09+5,72%100
21.15.2211,05+5,34%100
21.13.4211,10+5,82%600
21.13.4211,11+5,91%457
21.13.4111,10+5,82%600
21.13.4111,11+5,91%600
21.13.4111,10+5,82%600
21.13.4111,11+5,91%1.338
21.13.4111,125+6,05%100
21.13.4111,12+6,01%200
21.13.4111,125+6,05%100
21.13.4111,11+5,91%154
21.13.4111,125+6,05%110
21.13.4111,11+5,91%391
21.13.4111,125+6,05%630
21.12.5511,14+6,20%100
21.12.4111,125+6,05%100
OraValoreVar.%Volume
21.12.0111,1107+5,92%100
21.02.2711,095+5,77%100
20.57.4811,12+6,01%100
20.57.1311,15+6,29%100
20.56.1511,10+5,82%100
20.56.1511,099+5,81%400
20.56.1311,05+5,34%112
20.56.1311,04+5,24%100
20.51.5910,99+4,77%200
20.51.2310,93+4,19%100
20.51.2310,96+4,48%700
20.33.2410,88+3,72%200
20.31.1110,815+3,10%100
20.29.0510,88+3,72%750
20.25.4310,76+2,57%200
20.25.4310,815+3,10%800
20.20.5610,795+2,91%100
19.47.1810,8144+3,09%253
19.46.0110,8132+3,08%110
19.41.5810,90+3,91%126
18.17.0710,62+1,24%200
18.17.0010,63+1,33%100
18.16.4810,62+1,24%100
18.16.4810,63+1,33%100
18.15.5510,775+2,72%100
18.15.5510,71+2,10%902
18.15.4810,695+1,95%100
18.15.4810,70+2,00%400
18.15.4810,71+2,10%100
18.15.4810,70+2,00%300
OraValoreVar.%Volume
18.15.4810,71+2,10%100
18.15.4810,75+2,48%300
18.15.4810,6995+2,00%1.400
18.15.3110,77+2,67%200
18.15.1110,77+2,67%400
18.15.1110,78+2,76%1.329
18.15.0810,74+2,38%100
18.15.0810,77+2,67%400
18.15.0510,76+2,57%100
18.15.0510,735+2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```