Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lensar

Mercato: NASDAQ - National

6,078
+6,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.556,0776+6,25%100
21.59.516,06+5,94%107
21.59.276,07+6,12%100
21.59.216,075+6,21%100
21.58.306,07+6,12%235
21.58.266,065+6,03%100
21.56.066,07+6,12%100
21.56.066,06+5,94%100
21.54.406,04+5,59%100
21.42.436,045+5,68%100
21.42.436,06+5,94%100
21.42.436,05+5,77%100
21.41.596,06+5,94%100
21.40.196,07+6,12%700
21.39.316,10+6,64%100
21.39.316,09+6,47%100
21.33.166,095+6,56%101
21.28.276,11+6,82%100
21.26.516,105+6,73%100
21.26.516,10+6,64%200
21.26.516,11+6,82%606
21.26.516,115+6,91%120
21.26.516,11+6,82%400
21.26.516,12+6,99%600
21.26.516,115+6,91%100
21.26.516,10+6,64%300
21.22.326,118+6,96%110
21.17.016,115+6,91%144
20.58.576,12+6,99%200
20.54.206,07+6,12%100
OraValoreVar.%Volume
20.53.186,04+5,59%110
20.50.016,03+5,42%2.871
20.49.596,025+5,33%200
20.49.506,02+5,24%300
20.49.496,015+5,16%200
20.49.496,05+5,77%100
20.49.496,015+5,16%800
20.49.496,06+5,94%400
20.49.496,05+5,77%300
20.49.496,07+6,12%100
20.49.496,05+5,77%200
20.49.496,055+5,86%100
20.49.496,06+5,94%200
20.49.496,05+5,77%100
20.49.496,06+5,94%200
20.49.496,05+5,77%200
20.49.496,06+5,94%100
20.49.486,08+6,29%436
20.49.486,07+6,12%500
20.49.486,08+6,29%100
20.49.486,05+5,77%100
20.49.486,07+6,12%100
20.49.486,05+5,77%100
20.49.486,055+5,86%200
20.49.486,05+5,77%100
20.49.486,03+5,42%100
20.49.486,04+5,59%100
20.49.486,05+5,77%100
20.49.486,06+5,94%100
20.49.486,08+6,29%200
OraValoreVar.%Volume
20.49.476,07+6,12%200
20.49.476,06+5,94%500
20.49.476,09+6,47%547
20.49.476,095+6,56%100
20.49.476,10+6,64%100
20.49.476,09+6,47%100
20.49.476,08+6,29%4.670
20.49.476,05+5,77%100
20.49.476,035+5,51%100
20.49.476,07+6,12%100
20.49.476,06+5,94%100
20.49.476,05+5,77%100
20.49.476,04+5,59%100
20.49.476,035+5,51%400
20.49.476,03+5,42%100
20.49.476,02+5,24%200
20.49.476,01+5,07%200
20.49.475,97+4,37%100
20.49.475,96+4,20%100
20.49.475,99+4,72%100
20.49.475,97+4,37%600
20.49.475,99+4,72%200
20.49.475,97+4,37%109
20.49.475,98+4,55%100
20.49.475,97+4,37%300
20.49.475,98+4,55%100
20.49.475,97+4,37%200
20.49.475,96+4,20%100
20.49.475,965+4,28%300
20.26.465,97+4,37%114
OraValoreVar.%Volume
20.19.125,99+4,72%200
20.19.125,98+4,55%100
20.19.125,99+4,72%200
20.19.126,00+4,90%500
20.16.516,01+5,07%400
19.56.276,00+4,90%100
19.39.095,995+4,81%103
19.36.155,98+4,55%180
19.36.155,99+4,72%100
19.36.126,015+5,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```