Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.05.55 | 23,95 | +1,48 | 12 | 287 |
17.00.12 | 24 | +1,69 | 160 | 3.840 |
16.43.58 | 24,1 | +2,12 | 19 | 458 |
16.35.22 | 24,05 | +1,91 | 90 | 2.165 |
16.33.40 | 24,15 | +2,33 | 34 | 821 |
16.19.39 | 24 | +1,69 | 57 | 1.368 |
16.06.15 | 24,05 | +1,91 | 592 | 14.238 |
16.01.21 | 24,1 | +2,12 | 8 | 193 |
15.53.00 | 24,15 | +2,33 | 22 | 531 |
15.51.22 | 24,1 | +2,12 | 78 | 1.880 |
15.50.04 | 24,05 | +1,91 | 80 | 1.924 |
15.50.04 | 24 | +1,69 | 958 | 22.992 |
15.49.25 | 23,85 | +1,06 | 1.543 | 36.801 |
15.49.25 | 23,9 | +1,27 | 757 | 18.092 |
15.30.55 | 24 | +1,69 | 4 | 96 |
15.30.53 | 23,95 | +1,48 | 18 | 431 |
14.59.54 | 24 | +1,69 | 4 | 96 |
14.59.54 | 23,9 | +1,27 | 1 | 24 |
14.57.39 | 23,9 | +1,27 | 1 | 24 |
14.57.39 | 24 | +1,69 | 4 | 96 |
14.33.32 | 24 | +1,69 | 209 | 5.016 |
14.31.18 | 24,05 | +1,91 | 100 | 2.405 |
14.25.14 | 23,95 | +1,48 | 54 | 1.293 |
14.25.14 | 24 | +1,69 | 1.119 | 26.856 |
13.39.08 | 23,9 | +1,27 | 453 | 10.827 |
13.38.59 | 23,85 | +1,06 | 7 | 167 |
13.19.10 | 23,8 | +0,85 | 1 | 24 |
13.04.13 | 23,75 | +0,64 | 500 | 11.875 |
13.04.10 | 23,8 | +0,85 | 1 | 24 |
12.49.30 | 23,75 | +0,64 | 53 | 1.259 |