Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lesaka Technologies

Mercato: NASDAQ - National

4,7
-3,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.22.444,70-3,89%100
21.17.504,71-3,68%114
21.17.494,70-3,89%100
21.16.334,69-4,09%100
21.15.214,70-3,89%100
21.13.164,715-3,58%100
21.13.104,70-3,89%570
21.12.434,69-4,09%100
21.08.094,715-3,58%552
21.06.114,70-3,89%100
21.03.394,715-3,58%100
20.59.434,70-3,89%100
20.57.414,71-3,68%100
20.56.254,725-3,37%100
20.44.484,71-3,68%100
20.43.254,72-3,48%100
20.40.134,71-3,68%100
20.35.174,725-3,37%100
20.32.284,73-3,27%100
20.32.064,72-3,48%638
20.32.004,725-3,37%100
20.31.524,72-3,48%400
20.30.464,705-3,78%100
20.30.334,7064-3,75%467
20.27.224,70-3,89%100
20.24.574,7086-3,71%100
20.22.194,705-3,78%100
20.18.534,70-3,89%100
20.18.184,71-3,68%100
20.17.074,70-3,89%100
OraValoreVar.%Volume
20.15.164,705-3,78%100
20.14.274,7086-3,71%100
20.10.314,705-3,78%100
20.10.314,71-3,68%100
20.10.264,714-3,60%100
20.06.074,70-3,89%106
20.04.424,70-3,89%1.799
20.04.424,69-4,09%100
20.04.184,70-3,89%100
20.04.184,695-3,99%200
20.01.314,705-3,78%700
19.45.384,70-3,89%100
19.44.284,71-3,68%100
19.43.514,70-3,89%100
19.43.514,698-3,93%200
19.42.074,71-3,68%100
19.39.544,70-3,89%100
19.38.534,71-3,68%100
19.38.024,718-3,52%100
19.25.514,70-3,89%100
19.23.514,71-3,68%100
19.23.514,72-3,48%200
19.21.304,72-3,48%247
19.21.304,715-3,58%400
19.21.244,72-3,48%200
19.03.294,715-3,58%400
19.02.024,71-3,68%200
19.02.004,72-3,48%200
19.01.584,725-3,37%200
19.01.564,7209-3,46%839
OraValoreVar.%Volume
19.01.054,725-3,37%100
18.54.334,735-3,17%100
18.53.144,73-3,27%448
18.53.004,73-3,27%600
18.53.004,738-3,11%100
18.53.004,73-3,27%100
18.53.004,75-2,86%300
18.53.004,74-3,07%247
18.53.004,74-3,07%100
18.52.594,75-2,86%422
18.52.564,755-2,76%2.315
18.52.564,76-2,66%437
18.52.564,751-2,84%437
18.52.564,76-2,66%300
18.52.564,75-2,86%200
18.52.564,76-2,66%100
18.52.564,75-2,86%100
18.52.564,76-2,66%100
18.52.564,7617-2,62%100
18.52.564,75-2,86%100
18.52.564,7617-2,62%100
18.52.564,76-2,66%400
18.52.564,765-2,56%100
18.51.314,77-2,45%300
18.48.364,773-2,39%417
18.46.314,785-2,15%200
18.46.144,79-2,04%100
18.46.144,785-2,15%100
18.46.144,78-2,25%100
18.46.134,7899-2,05%522
OraValoreVar.%Volume
18.43.214,77-2,45%200
18.42.404,79-2,04%100
18.37.134,7896-2,05%208
18.17.024,768-2,49%209
18.07.024,77-2,45%100
17.51.144,76-2,66%100
17.50.234,765-2,56%100
17.48.054,7623-2,61%100
17.37.134,765-2,56%100
17.37.114,76-2,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```