Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lesaka Technologies

Mercato: NASDAQ - National

4,62
+0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.42.024,62+0,22%100
18.35.374,64+0,65%100
18.35.324,625+0,33%100
18.33.574,64+0,65%100
18.33.464,625+0,33%100
18.32.154,64+0,65%100
18.30.554,625+0,33%100
18.29.484,64+0,65%200
18.29.414,625+0,33%100
18.28.504,637+0,59%1.000
18.26.314,64+0,65%100
18.25.064,63+0,43%100
18.20.254,64+0,65%100
18.16.414,62+0,22%100
18.12.384,63+0,43%100
18.11.274,62+0,22%100
18.09.064,615+0,11%100
18.03.494,62+0,22%600
18.00.164,63+0,43%340
17.58.574,64+0,65%100
17.57.334,63+0,43%100
17.47.264,64+0,65%100
17.45.564,62+0,22%100
17.43.324,63+0,43%800
17.42.314,6306+0,45%111
17.29.174,64+0,65%100
17.23.304,65+0,87%100
17.17.394,64+0,65%100
17.15.384,625+0,33%100
17.13.264,61INV.100
OraValoreVar.%Volume
17.07.514,625+0,33%100
17.06.464,63+0,43%100
17.05.414,61INV.100
17.04.424,62+0,22%100
16.55.264,605-0,11%100
16.50.124,61INV.300
16.48.344,615+0,11%200
16.48.034,61INV.100
16.44.484,62+0,22%100
16.41.414,615+0,11%400
16.41.414,63+0,43%700
16.41.324,62+0,22%300
16.41.324,615+0,11%100
16.40.364,60-0,22%100
16.40.104,5999-0,22%300
16.40.104,60-0,22%600
16.40.104,5999-0,22%800
16.40.104,60-0,22%200
16.40.104,5999-0,22%3.099
16.40.104,595-0,33%4.999
16.39.324,60-0,22%2.658
16.39.184,5943-0,34%5.000
16.38.504,5999-0,22%400
16.38.504,60-0,22%100
16.38.504,5999-0,22%1.400
16.38.504,59-0,43%600
16.38.504,5999-0,22%100
16.38.504,59-0,43%500
16.38.504,595-0,33%1.900
16.38.444,5999-0,22%200
OraValoreVar.%Volume
16.38.444,59-0,43%1.700
16.26.194,60-0,22%100
16.25.214,59-0,43%100
16.23.324,60-0,22%100
16.20.554,59-0,43%100
16.16.414,588-0,48%169
16.13.554,58-0,65%700
16.12.484,60-0,22%100
16.11.504,59-0,43%100
16.11.064,58-0,65%1.455
16.10.554,59-0,43%100
16.10.374,575-0,76%100
16.10.154,59-0,43%100
16.06.434,56-1,08%100
16.05.444,5899-0,44%152
16.05.044,575-0,76%100
16.05.044,58-0,65%180
16.05.024,57-0,87%314
16.05.024,56-1,08%200
16.03.104,55-1,30%200
15.44.504,57-0,87%200
15.34.564,55-1,30%200
15.30.024,57-0,87%748
15.30.004,58-0,65%197
22.00.004,61INV.128

(*) I dati sono limitati agli ultimi 100 contratti.

```