Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Lesaka Technologies

Mercato: NASDAQ - National

5,118
+0,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.555,118+0,95%100
20.59.505,11+0,79%100
20.59.505,10+0,59%600
20.59.505,085+0,30%100
20.59.505,10+0,59%100
20.59.505,105+0,69%100
20.40.055,09+0,39%100
20.37.465,07INV.200
20.37.465,065-0,10%100
20.35.115,11+0,79%300
20.31.485,065-0,10%100
20.31.285,10+0,59%3.000
20.21.125,06-0,20%362
20.03.515,07INV.100
20.03.375,06-0,20%100
20.03.375,07INV.400
19.58.265,10+0,59%100
19.58.205,07INV.2.000
19.52.035,10+0,59%100
19.51.365,0701INV.400
19.51.365,0702INV.200
19.51.365,0709+0,02%399
19.51.315,10+0,59%100
19.51.315,085+0,30%100
19.51.315,08+0,20%100
19.50.115,075+0,10%100
19.48.555,08+0,20%100
19.43.535,065-0,10%1.500
19.40.065,07INV.100
19.34.415,075+0,10%500
OraValoreVar.%Volume
19.32.095,10+0,59%100
19.11.435,12+0,99%100
19.11.145,10+0,59%100
18.13.005,08+0,20%100
18.11.285,10+0,59%200
18.10.405,075+0,10%103
18.06.205,065-0,10%100
17.43.305,06-0,20%100
17.36.555,108+0,75%100
17.34.365,06-0,20%100
17.34.015,11+0,79%100
17.29.165,06-0,20%100
17.28.195,10+0,59%200
17.27.085,06-0,20%100
17.26.255,10+0,59%100
17.26.125,055-0,30%100
17.25.585,108+0,75%200
17.25.585,1023+0,64%100
17.25.095,055-0,30%100
17.21.405,10+0,59%5.000
17.21.165,055-0,30%100
17.20.595,108+0,75%300
17.15.585,10+0,59%4.929
17.10.105,055-0,30%100
17.01.405,1099+0,79%1.000
17.00.355,055-0,30%1.000
16.48.255,05-0,39%100
16.47.275,075+0,10%100
16.43.215,05-0,39%100
16.36.335,15+1,58%105
OraValoreVar.%Volume
16.35.455,105+0,69%100
16.34.465,15+1,58%100
16.34.325,105+0,69%100
16.33.545,10+0,59%100
16.33.545,15+1,58%105
16.33.465,10+0,59%100
16.33.105,105+0,69%100
16.33.015,13+1,18%108
16.32.515,105+0,69%100
16.32.085,14+1,38%100
16.32.085,10+0,59%100
16.30.545,10+0,59%100
16.29.575,12+0,99%200
16.29.525,09+0,39%200
16.29.445,12+0,99%300
16.29.385,08+0,20%400
16.29.285,13+1,18%100
16.28.525,10+0,59%100
16.27.405,12+0,99%106
16.26.135,08+0,20%200
16.26.135,10+0,59%200
16.26.075,11+0,79%100
16.25.485,09+0,39%600
16.25.185,11+0,79%107
16.25.065,06-0,20%200
16.25.015,0446-0,50%3.000
16.24.475,055-0,30%100
16.24.475,05-0,39%100
16.24.375,04-0,59%300
16.24.245,10+0,59%107
OraValoreVar.%Volume
16.23.305,09+0,39%108
16.23.015,05-0,39%100
16.22.355,09+0,39%100
16.21.455,07INV.300
16.21.015,04-0,59%200
16.20.475,068-0,04%100
16.20.475,03-0,79%591
16.20.475,04-0,59%100
16.20.475,03-0,79%500
16.20.475,07INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```