Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lesaka Technologies

Mercato: NASDAQ - National

4,37
-2,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,37INV.1.680
21.58.514,405+0,80%100
21.57.534,395+0,57%147
21.57.044,39+0,46%100
21.56.574,415+1,03%100
21.52.554,41+0,92%100
21.51.094,385+0,34%100
21.50.394,40+0,69%100
21.44.044,39+0,46%358
21.41.364,40+0,69%400
21.40.374,405+0,80%100
21.40.074,40+0,69%340
21.34.244,38+0,23%340
21.34.244,385+0,34%139
21.34.244,38+0,23%340
21.34.244,385+0,34%219
21.34.244,375+0,11%100
21.26.074,39+0,46%100
21.21.044,38+0,23%200
21.20.334,365-0,11%100
21.20.334,3528-0,39%250
21.20.294,36-0,23%1.399
21.20.274,355-0,34%100
21.20.274,36-0,23%1.626
21.20.274,355-0,34%100
21.20.224,36-0,23%3.178
21.20.174,355-0,34%800
21.15.384,35-0,46%100
21.13.434,34-0,69%100
21.09.284,335-0,80%130
OraValoreVar.%Volume
21.03.544,32-1,14%300
20.58.034,34-0,69%100
20.54.044,332-0,87%350
20.50.464,345-0,57%100
20.50.454,33-0,92%200
20.44.124,35-0,46%100
20.37.334,34-0,69%100
20.34.434,36-0,23%100
20.32.194,345-0,57%240
20.24.444,35-0,46%300
20.18.354,33-0,92%100
20.14.504,345-0,57%100
20.06.474,35-0,46%100
20.05.434,39+0,46%200
20.05.084,37INV.1.508
20.04.504,37INV.700
20.04.504,38+0,23%100
20.03.234,3718+0,04%400
19.58.124,38+0,23%120
19.52.224,395+0,57%220
19.52.064,395+0,57%700
19.52.064,382+0,27%600
19.52.064,38+0,23%200
19.47.144,395+0,57%100
19.41.004,41+0,92%200
19.28.444,40+0,69%100
19.24.224,3901+0,46%620
19.24.224,39+0,46%620
19.23.044,37INV.100
19.17.034,39+0,46%100
OraValoreVar.%Volume
19.08.184,37INV.400
19.04.084,40+0,69%100
19.01.034,4001+0,69%200
19.01.034,40+0,69%100
19.01.034,4001+0,69%300
19.01.034,4003+0,69%1.397
19.00.274,41+0,92%110
18.59.044,42+1,14%210
18.58.464,385+0,34%100
18.58.154,42+1,14%100
18.54.464,40+0,69%100
18.39.094,425+1,26%100
18.29.364,43+1,37%200
18.19.584,42+1,14%100
17.58.484,435+1,49%200
17.50.084,44+1,60%200
17.47.514,4101+0,92%200
17.47.324,44+1,60%100
17.45.374,43+1,37%900
17.45.374,415+1,03%100
17.45.214,40+0,69%1.430
17.45.204,41+0,92%100
17.45.204,40+0,69%2.708
17.45.204,41+0,92%420
17.45.204,42+1,14%1.200
17.42.004,44+1,60%100
17.40.054,45+1,83%1.700
17.40.024,46+2,06%400
17.40.024,4605+2,07%300
17.37.434,47+2,29%200
OraValoreVar.%Volume
17.28.144,50+2,97%100
16.53.374,51+3,20%200
16.42.544,5898+5,03%100
16.12.494,54+3,89%1.000
16.10.074,575+4,69%2.000
16.01.184,5401+3,89%1.000
15.59.334,59+5,03%765
15.54.514,60+5,26%500
15.54.514,61+5,49%700
15.42.514,58+4,81%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```