Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lesaka Technologies

Mercato: NASDAQ - National

4,09
+5,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,09INV.1.430
21.59.594,02-1,71%100
21.55.013,96-3,18%300
21.55.013,97-2,93%100
21.55.013,995-2,32%160
21.53.274,01-1,96%100
21.53.224,03-1,47%340
21.53.164,05-0,98%1.500
21.53.164,03-1,47%2.400
21.53.164,042-1,17%100
21.52.584,03-1,47%100
21.51.034,00-2,20%600
21.51.004,04-1,22%100
21.49.574,01-1,96%305
21.49.574,00-2,20%700
21.45.284,00-2,20%447
21.23.383,98-2,69%500
21.23.163,99-2,44%340
21.14.584,00-2,20%100
21.10.203,99-2,44%100
21.04.373,985-2,57%100
20.55.364,00-2,20%100
20.20.183,99-2,44%100
19.54.133,98-2,69%100
19.39.573,981-2,67%100
19.15.383,98-2,69%360
19.14.363,991-2,42%1.000
19.05.313,98-2,69%100
18.38.283,99-2,44%100
18.22.383,98-2,69%200
OraValoreVar.%Volume
18.22.383,97-2,93%120
18.15.374,00-2,20%200
18.08.553,99-2,44%125
17.49.173,985-2,57%100
17.48.153,955-3,30%100
17.48.153,97-2,93%2.197
17.48.153,97-2,93%100
17.48.053,915-4,28%200
17.44.433,955-3,30%200
17.44.433,96-3,18%200
17.44.183,96-3,18%400
17.41.273,905-4,52%240
17.41.273,96-3,18%287
17.41.183,96-3,18%102
17.41.183,97-2,93%100
17.41.183,9701-2,93%150
17.41.183,985-2,57%100
17.41.183,9701-2,93%100
17.40.043,97-2,93%100
17.36.183,985-2,57%100
17.02.043,99-2,44%100
17.01.593,9887-2,48%300
17.01.593,98-2,69%240
16.10.163,99-2,44%100
16.07.063,991-2,42%997
16.05.404,00-2,20%426
16.05.403,99-2,44%100
16.05.333,9971-2,27%1.000
16.05.333,985-2,57%200
16.05.194,00-2,20%352
OraValoreVar.%Volume
16.05.193,985-2,57%200
15.56.153,98-2,69%100
15.49.443,96-3,18%180
15.45.173,95-3,42%100
15.45.173,96-3,18%100
15.45.153,975-2,81%100
15.43.593,9999-2,20%993
15.43.063,97-2,93%100
15.42.313,9999-2,20%900
15.42.083,97-2,93%100
15.41.503,94-3,67%340
15.41.494,00-2,20%990
15.40.483,9533-3,34%189
15.40.123,97-2,93%100
15.39.443,975-2,81%100
15.39.443,95-3,42%380
15.39.443,9775-2,75%1.900
15.30.004,01-1,96%12.650
22.00.003,86-5,62%494

(*) I dati sono limitati agli ultimi 100 contratti.

```