Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lesaka Technologies

Mercato: NASDAQ - National

4,72
-3,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.514,71-3,68%100
19.23.514,72-3,48%200
19.21.304,72-3,48%247
19.21.304,715-3,58%400
19.21.244,72-3,48%200
19.03.294,715-3,58%400
19.02.024,71-3,68%200
19.02.004,72-3,48%200
19.01.584,725-3,37%200
19.01.564,7209-3,46%839
19.01.054,725-3,37%100
18.54.334,735-3,17%100
18.53.144,73-3,27%448
18.53.004,73-3,27%600
18.53.004,738-3,11%100
18.53.004,73-3,27%100
18.53.004,75-2,86%300
18.53.004,74-3,07%247
18.53.004,74-3,07%100
18.52.594,75-2,86%422
18.52.564,755-2,76%2.315
18.52.564,76-2,66%437
18.52.564,751-2,84%437
18.52.564,76-2,66%300
18.52.564,75-2,86%200
18.52.564,76-2,66%100
18.52.564,75-2,86%100
18.52.564,76-2,66%100
18.52.564,7617-2,62%100
18.52.564,75-2,86%100
OraValoreVar.%Volume
18.52.564,7617-2,62%100
18.52.564,76-2,66%400
18.52.564,765-2,56%100
18.51.314,77-2,45%300
18.48.364,773-2,39%417
18.46.314,785-2,15%200
18.46.144,79-2,04%100
18.46.144,785-2,15%100
18.46.144,78-2,25%100
18.46.134,7899-2,05%522
18.43.214,77-2,45%200
18.42.404,79-2,04%100
18.37.134,7896-2,05%208
18.17.024,768-2,49%209
18.07.024,77-2,45%100
17.51.144,76-2,66%100
17.50.234,765-2,56%100
17.48.054,7623-2,61%100
17.37.134,765-2,56%100
17.37.114,76-2,66%100
17.36.534,765-2,56%100
17.36.534,76-2,66%100
17.29.354,75-2,86%333
17.27.104,76-2,66%100
17.17.334,7501-2,86%220
17.15.274,75-2,86%100
17.15.264,7535-2,79%300
17.08.054,77-2,45%100
17.04.244,79-2,04%100
17.04.244,81-1,64%100
OraValoreVar.%Volume
17.04.184,778-2,29%1.100
17.02.094,773-2,39%100
17.00.384,79-2,04%100
16.59.224,80-1,84%100
16.58.394,79-2,04%100
16.56.574,80-1,84%100
16.56.474,79-2,04%100
16.56.254,805-1,74%200
16.56.094,81-1,64%527
16.53.224,80-1,84%1.913
16.52.094,795-1,94%100
16.50.364,785-2,15%100
16.47.244,7935-1,97%220
16.47.204,79-2,04%773
16.46.214,7831-2,19%134
16.35.044,80-1,84%100
16.17.404,7964-1,91%300
16.17.404,798-1,88%100
16.17.404,80-1,84%354
16.15.414,81-1,64%100
15.55.174,80-1,84%205
15.45.324,84-1,02%487
15.30.054,875-0,31%478
15.30.014,90+0,20%3.180
22.00.004,89INV.988

(*) I dati sono limitati agli ultimi 100 contratti.

```