Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lesaka Technologies

Mercato: NASDAQ - National

4,85
-2,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.214,85-0,21%100
21.52.054,835-0,51%200
21.45.104,855-0,10%100
21.45.104,85-0,21%100
21.40.414,85-0,21%400
21.37.544,86INV.452
21.37.534,84-0,41%100
21.37.534,85-0,21%100
21.37.524,84-0,41%305
20.51.514,82-0,82%100
20.24.264,8321-0,57%100
19.48.244,82-0,82%100
19.38.184,825-0,72%800
19.07.334,82-0,82%249
19.06.534,83-0,62%322
19.03.524,855-0,10%100
19.03.524,84-0,41%100
18.43.064,855-0,10%100
18.43.064,84-0,41%400
18.15.154,855-0,10%100
18.13.094,87+0,21%100
18.07.134,855-0,10%100
17.51.084,88+0,41%100
17.48.174,885+0,51%300
17.48.164,88+0,41%100
17.46.014,89+0,62%100
17.44.034,88+0,41%100
17.34.574,89+0,62%2.000
17.18.574,88+0,41%108
16.41.144,90+0,82%100
OraValoreVar.%Volume
16.40.384,88+0,41%200
16.38.374,8999+0,82%500
16.32.314,90+0,82%1.266
16.32.314,91+1,03%400
16.00.414,8968+0,76%101
15.55.454,87+0,21%200
15.55.394,82-0,82%100
15.42.174,91+1,03%2.015
15.42.174,92+1,23%100
15.42.174,87+0,21%500
15.39.084,93+1,44%400
15.30.304,9475+1,80%200
15.30.004,94+1,65%800
15.30.004,95+1,85%1.277
22.00.004,97+2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```