Milano 16:43
51.582 -0,85%
Nasdaq 16:43
29.424 +0,26%
Dow Jones 16:43
51.850 +0,35%
Londra 16:43
10.460 +0,29%
Francoforte 16:43
24.664 -0,92%

Lesaka Technologies

Mercato: NASDAQ - National

4,63
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.41.414,615+0,11%400
16.41.414,63+0,43%700
16.41.324,62+0,22%300
16.41.324,615+0,11%100
16.40.364,60-0,22%100
16.40.104,5999-0,22%300
16.40.104,60-0,22%600
16.40.104,5999-0,22%800
16.40.104,60-0,22%200
16.40.104,5999-0,22%3.099
16.40.104,595-0,33%4.999
16.39.324,60-0,22%2.658
16.39.184,5943-0,34%5.000
16.38.504,5999-0,22%400
16.38.504,60-0,22%100
16.38.504,5999-0,22%1.400
16.38.504,59-0,43%600
16.38.504,5999-0,22%100
16.38.504,59-0,43%500
16.38.504,595-0,33%1.900
16.38.444,5999-0,22%200
16.38.444,59-0,43%1.700
16.26.194,60-0,22%100
16.25.214,59-0,43%100
16.23.324,60-0,22%100
16.20.554,59-0,43%100
16.16.414,588-0,48%169
16.13.554,58-0,65%700
16.12.484,60-0,22%100
16.11.504,59-0,43%100
OraValoreVar.%Volume
16.11.064,58-0,65%1.455
16.10.554,59-0,43%100
16.10.374,575-0,76%100
16.10.154,59-0,43%100
16.06.434,56-1,08%100
16.05.444,5899-0,44%152
16.05.044,575-0,76%100
16.05.044,58-0,65%180
16.05.024,57-0,87%314
16.05.024,56-1,08%200
16.03.104,55-1,30%200
15.44.504,57-0,87%200
15.34.564,55-1,30%200
15.30.024,57-0,87%748
15.30.004,58-0,65%197
22.00.004,61INV.128

(*) I dati sono limitati agli ultimi 100 contratti.

```