Facebook Pixel
Milano 17:35
34.216 -0,91%
Nasdaq 18:11
19.618 -0,44%
Dow Jones 18:11
40.401 -0,65%
Londra 17:35
8.156 -0,60%
Francoforte 17:35
18.172 -1,00%

Lesaka Technologies

Mercato: NASDAQ - National

4,97
-0,40%

valuta in USD

Ultimo aggiornamento: 19/07/2024 17.51
Dati differiti di 15 minuti.

Dati intraday del 19/07/2024
OraValoreVar.%Volume
17.51.224,97-0,40100
17.51.224,95-0,80595
17.51.184,97-0,401.300
17.46.314,95-0,804.800
17.29.044,978-0,24100
17.29.044,97-0,40100
17.25.194,97-0,40100
17.20.594,95-0,80700
17.19.414,94-1,00100
17.19.414,948-0,84100
17.19.414,95-0,80100
17.19.414,948-0,84200
17.19.404,95-0,80150
17.18.484,97-0,40400
17.18.484,96-0,60600
17.18.484,97-0,40600
17.18.484,96-0,60400
17.18.074,95-0,801.000
17.18.074,96-0,60600
17.18.074,96-0,60500
16.53.284,945-0,90100
16.49.304,93-1,20100
16.49.264,95-0,80100
16.49.264,9-1,80100
16.49.264,9005-1,79106
16.49.264,9032-1,74200
16.49.264,91-1,60200
15.42.265+0,20100
15.33.374,945-0,90300
15.30.015+0,20616
```